| StockName | Price,€ | 2026-03-25 | 2026-03-24 | 2026-03-17 | 2026-02-27 | 2025-11-19 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exel_Composites_Oyj | 7.65 | 1371.15 | 1400.00 | 1316.67 | 1461.22 | 1861.54 | 2150.00 | -24.85 | 104.00 | 12.50 | ||
| Sotkamo_Silver_Oyj | 0.33 | -2.94 | 3.12 | -5.71 | -28.26 | 175.00 | 230.00 | 37.50 | 106.25 | |||
| Saga_Furs_C_Oyj | 13.20 | 26.92 | 29.41 | 32.00 | 38.95 | 95.56 | 36.08 | -18.77 | 108.20 | |||
| Bittium_Oyj | 34.90 | -1.41 | 4.02 | -1.41 | 30.71 | 90.29 | 382.04 | 464.72 | 874.86 | |||
| Neste_Oyj | 27.65 | -3.25 | -3.99 | -3.76 | 30.55 | 60.94 | 292.76 | -48.53 | 33.19 | |||
| Pallas_AIR | 0.65 | -4.41 | 6.56 | 6.56 | 0.00 | 44.44 | ||||||
| Kesla_Oyj_A | 3.80 | -5.47 | -15.56 | 40.74 | 43.94 | 42.86 | -8.87 | -32.86 | 22.58 | -21.81 | 2.70 | 67.40 |
| Nokia_Oyj | 6.94 | -4.93 | -1.42 | -6.97 | 7.10 | 32.19 | 67.23 | 35.81 | 199.14 | 230.48 | 0.43 | -89.30 |
| Telia_CO__AB | 4.36 | 0.46 | 0.93 | -2.46 | 0.46 | 31.33 | 44.85 | |||||
| KH_Group | 0.54 | 0.00 | -3.57 | -1.82 | -3.57 | 28.57 | 5.88 | |||||
| Springvest_NPV | 8.74 | -5.21 | -2.46 | -7.22 | -12.25 | 28.53 | 16.53 | |||||
| Kreate_Group | 14.20 | 4.80 | 2.90 | 14.06 | 1.43 | 23.48 | 82.05 | 26.79 | ||||
| Keskisuomalainen_A_O | 9.70 | -3.00 | 0.83 | -4.43 | -5.83 | 21.86 | 34.91 | -43.60 | -3.96 | |||
| Bank_of_Aland_Oyj_A | 55.80 | 0.00 | 4.10 | 0.00 | -3.13 | 21.83 | 52.25 | 86.00 | 253.16 | 365.00 | 117.97 | 248.75 |
| Wartsila_Oyj | 31.24 | -5.65 | -3.97 | -4.35 | -15.34 | 19.88 | 121.88 | 159.04 | 496.18 | 266.67 | 977.24 | 1164.78 |
| Trainers_House_Oyj | 2.86 | 4.38 | 10.85 | 5.93 | 11.72 | 19.17 | 41.58 | -66.35 | 14.40 | -52.33 | -90.31 | |
| Kalmar_B | 43.56 | -2.77 | -0.32 | -0.73 | -10.48 | 18.37 | 78.09 | |||||
| Fondia_Oyj | 5.26 | -4.36 | -3.31 | -9.00 | -2.95 | 18.20 | 11.91 | -29.11 | -15.97 | |||
| Ericsson_B_Oyj | 9.70 | -3.58 | -2.02 | -7.62 | 0.31 | 18.00 | 58.76 | -5.09 | 55.20 | 13.45 | 43.28 | |
| Olvi_Oyj_A | 33.70 | -1.17 | -2.03 | -3.58 | -2.18 | 17.63 | 3.53 | -35.69 | -0.88 | 79.64 | 391.97 | 1275.51 |
| Bank_of_Aland_Oyj_B | 51.40 | -0.39 | 2.80 | 1.18 | 1.18 | 17.62 | 46.02 | 73.65 | 265.84 | 527.59 | 185.56 | 223.27 |
| SSAB_B_Oyj | 6.55 | -1.65 | 1.39 | 3.31 | -12.43 | 17.59 | 38.19 | 65.40 | 267.98 | |||
| Atria_A_Oyj | 16.45 | -2.08 | 1.23 | -11.08 | -8.36 | 17.50 | 33.74 | 41.08 | 105.62 | |||
| Outokumpu_Oyj | 4.58 | -6.15 | -3.78 | -4.58 | -20.07 | 17.44 | 57.39 | -20.35 | 108.18 | -77.10 | -97.69 | -98.56 |
| Tecnotree_Oyj | 5.36 | -1.65 | -3.07 | -3.60 | -4.29 | 17.03 | 83.56 | -81.13 | 123.33 | 41.05 | ||
| Fortum_Oyj | 21.66 | 1.93 | 4.84 | -2.21 | 9.34 | 16.89 | 72.87 | -18.29 | 73.98 | 49.48 | 68.17 | 418.18 |
| Aktia_Pankki | 12.50 | -1.73 | 0.32 | -1.26 | -1.88 | 16.82 | 40.45 | |||||
| Boreo | 17.00 | 0.59 | 7.26 | 0.59 | 0.89 | 16.04 | 20.14 | -80.64 | ||||
| SSAB_A_Oyj | 6.56 | -1.50 | 0.77 | 3.80 | -13.34 | 15.29 | 36.38 | 43.86 | 256.52 | |||
| Orion_Oyj_A | 68.00 | 1.80 | 0.89 | -3.13 | 0.29 | 15.25 | 45.18 | 93.46 | 120.06 | 389.91 | 469.04 | 429.18 |
| Orion_Ser__B | 68.00 | 1.87 | 1.49 | -3.27 | 0.44 | 15.06 | ||||||
| Consti_Yhtiot_Oyj | 11.90 | 3.03 | 5.31 | 2.15 | 0.42 | 14.98 | 26.87 | -9.51 | 70.00 | |||
| Oma_Saastopankki_Oyj | 12.08 | 1.00 | -0.17 | -0.82 | -1.15 | 14.39 | 50.44 | -24.26 | 103.37 | |||
| Ilkka-Yhtyma_Oyj_1 | 5.80 | 1.75 | 1.75 | 0.00 | 5.45 | 13.73 | 28.32 | 11.54 | 70.59 | -31.76 | -38.56 | -7.20 |
| HKFoods | 1.80 | -1.64 | -2.17 | -2.70 | -4.76 | 13.21 | 53.85 | |||||
| Scanfil_Oyj | 11.98 | 3.99 | 7.73 | 2.22 | 2.92 | 12.81 | 48.27 | 43.99 | 237.46 | 1715.15 | 508.12 | |
| UPM-Kymmene_Oyj | 26.20 | 0.08 | 2.22 | 0.11 | -2.89 | 12.74 | 18.50 | -25.25 | 24.52 | 226.28 | 426.10 | 80.69 |
| Anora_Group | 3.94 | 1.29 | 2.60 | 0.25 | -5.06 | 11.61 | 18.67 | -63.59 | ||||
| Elisa_Oyj | 42.26 | -1.22 | -0.94 | -5.50 | -2.72 | 11.45 | -0.66 | -22.60 | -18.39 | 168.83 | 314.31 | |
| Posti_Group_Corp | 8.87 | -3.06 | -3.69 | -5.44 | -4.42 | 11.15 | ||||||
| Nokian_Renkaat_Oyj | 9.10 | -5.01 | -3.29 | -5.01 | -14.71 | 11.11 | 48.69 | -71.87 | -48.59 | -68.19 | 2.13 | 147.28 |
| Cityvarasto_NPV | 17.96 | -6.46 | -8.37 | -5.47 | -4.06 | 10.18 | ||||||
| Arvo_Sijoitusosu | 84.99 | 2.73 | 2.15 | 1.60 | 3.27 | 10.13 | ||||||
| Metsa_Board_A_Oyj | 4.69 | 7.82 | 11.67 | -0.21 | -3.10 | 8.82 | -12.01 | -51.15 | -17.72 | 75.00 | ||
| Tulikivi_Oyj_A | 0.50 | -1.96 | -1.96 | 4.17 | 2.04 | 8.70 | 8.70 | -13.79 | 400.00 | -9.09 | -29.58 | -33.33 |
| Investors_House_Oyj | 4.13 | 0.24 | 0.00 | -0.48 | -2.82 | 8.68 | -26.64 | -28.05 | -18.22 | |||
| Titanium_Oyj | 6.72 | -17.44 | -13.62 | -9.92 | -9.68 | 7.69 | -2.61 | -56.08 | -14.72 | |||
| Norrhydro_Group | 1.27 | 5.83 | 6.72 | 0.79 | -10.56 | 7.63 | -3.05 | |||||
| Mandatum | 6.78 | 0.15 | 1.65 | -0.59 | -0.73 | 7.62 | 27.92 | |||||
| Metsa_Board_B_Oyj | 2.98 | -0.33 | 7.97 | 6.05 | -5.40 | 7.58 | -3.25 | -67.11 | -41.57 | 72.25 | ||
| Loihde | 12.55 | 0.00 | 0.00 | -0.40 | -2.71 | 7.26 | ||||||
| Componenta_Oyj | 4.50 | -2.17 | -1.10 | 2.51 | -1.53 | 7.14 | 8.96 | 30.06 | 12.50 | -97.19 | -97.95 | -97.76 |
| Vaisala_Oyj_A | 44.20 | -1.89 | -2.64 | -4.23 | -8.49 | 6.89 | 10.36 | 0.34 | 90.11 | 494.89 | 310.78 | 268.33 |
| TietoEVRY | 18.51 | 5.53 | 4.46 | -0.48 | -2.48 | 6.81 | 25.66 | -38.79 | 1.70 | 51.72 | 100.76 | -67.01 |
| Kesko_Oyj_B | 19.15 | -0.73 | 0.84 | -4.35 | -8.20 | 6.74 | 5.28 | -44.33 | 35.53 | 290.02 | 383.59 | 538.33 |
| Raisio_Oyj_K | 2.69 | 1.89 | 3.07 | 0.75 | -3.58 | 6.32 | 15.45 | -28.27 | -6.27 | 23.96 | 69.18 | -15.94 |
| Metso_Oyj | 14.44 | -3.99 | -0.21 | -4.12 | -18.46 | 6.25 | 88.27 | 54.60 | -24.79 | -43.37 | 93.31 | 1.55 |
| Incap_Oyj | 9.31 | -3.42 | -1.69 | -6.53 | -10.48 | 5.80 | -4.81 | -81.31 | -17.61 | -45.24 | -62.00 | -97.95 |
| Koskisen | 9.26 | 8.69 | 7.42 | 2.66 | 3.35 | 5.47 | ||||||
| Tallink_Group_AS | 0.61 | 0.00 | 1.67 | -1.61 | -1.61 | 5.17 | -1.61 | -6.15 | -4.69 | |||
| Kesko_Oyj_A | 19.12 | -0.52 | 0.74 | -3.14 | -5.81 | 4.82 | 7.17 | -37.41 | 48.22 | 271.98 | 272.71 | 349.88 |
| Ilkka-Yhtyma_Oyj_2 | 4.20 | -0.47 | 0.24 | 0.48 | -2.55 | 4.74 | 21.39 | -15.15 | 42.37 | -31.15 | -43.09 | -8.30 |
| Raisio_Class_V | 2.68 | 0.00 | 1.13 | 0.00 | -4.29 | 4.28 | 14.53 | -28.15 | ||||
| Rebl_Group | 1.12 | 0.90 | -1.75 | 10.89 | -5.08 | 3.70 | -6.67 | |||||
| Kemira_Oyj | 19.67 | 1.65 | 3.31 | -0.35 | -4.05 | 3.64 | 8.61 | 35.19 | 140.17 | 139.59 | 337.11 | 265.61 |
| Nokian_Panimo | 2.46 | -1.60 | -0.40 | 0.41 | -1.60 | 3.36 | -1.20 | |||||
| Endomines_Oyj | 26.90 | -2.54 | -0.74 | -4.10 | -10.18 | 3.07 | 87.59 | 116.94 | 60.12 | |||
| Tamtron_Group_NP | 5.40 | 4.65 | 6.30 | 1.12 | -0.37 | 2.66 | 10.43 | |||||
| Sitowise_Group | 2.38 | 4.39 | 3.48 | -2.86 | -3.25 | 2.15 | 1.28 | -72.36 | ||||
| Lamor | 1.07 | -5.31 | -6.96 | -13.71 | -3.60 | 1.90 | -5.31 | |||||
| Finnair_Oyj | 2.74 | -4.86 | -5.84 | -6.16 | -21.26 | 1.86 | 1.11 | -84.12 | -96.72 | -94.20 | -97.33 | -97.39 |
| Stora_Enso_Class | 10.10 | 1.00 | 1.61 | -3.35 | -12.55 | 1.41 | 26.57 | -43.26 | ||||
| Stora_Enso_Oyj_R | 9.91 | -1.59 | -0.50 | -4.16 | -13.90 | 1.12 | 34.46 | -42.18 | 31.26 | 134.28 | 235.93 | -12.22 |
| Evli | 21.90 | -0.45 | 8.42 | -8.75 | -11.69 | 0.92 | 28.98 | |||||
| Nordea_Bank_Oyj | 14.54 | 0.62 | -3.52 | -8.55 | -11.61 | 0.83 | 43.68 | 37.82 | 213.36 | 146.86 | 315.43 | |
| United_Bankers_Oyj | 18.70 | 0.54 | 1.08 | -1.84 | -3.11 | 0.54 | 13.68 | 36.50 | 117.44 | |||
| Lapwall | 3.82 | -3.05 | -3.05 | -4.26 | -2.80 | 0.53 | 1.87 | |||||
| Alexandria_Group | 10.00 | 0.20 | 2.04 | -4.31 | -9.09 | 0.40 | 15.47 | |||||
| SRV_Yhtiot | 5.02 | 4.15 | 6.36 | 1.01 | -1.57 | 0.40 | 3.93 | -79.43 | 451.65 | 49.85 | 71.33 | |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Toivo_Group_NPV | 0.91 | -2.15 | 0.00 | -8.08 | -11.65 | 0.00 | -2.15 | -71.29 | ||||
| Taaleri_Oyj | 7.14 | -0.14 | 1.56 | -1.11 | -1.38 | -0.42 | 3.78 | -33.27 | 15.16 | |||
| Tokmanni_Group_C | 7.03 | -0.57 | 1.59 | -4.61 | -12.34 | -0.42 | -40.73 | |||||
| Foamit | 0.83 | -1.19 | -1.19 | 1.22 | -3.49 | -1.19 | ||||||
| Huhtamaki_Oyj | 28.06 | -0.78 | 0.94 | -1.61 | -11.31 | -1.20 | -7.51 | -38.49 | 16.05 | 161.51 | 438.58 | 247.28 |
| Musti_Group | 17.86 | 0.34 | 3.12 | 0.11 | 0.11 | -1.22 | -10.43 | -45.25 | 123.25 | |||
| Ovaro_Kiinteistosijo | 3.10 | 0.32 | -1.90 | -1.59 | -7.19 | -1.27 | 8.77 | -16.89 | -6.06 | |||
| Raute_A_Oyj | 14.20 | -2.07 | 0.71 | -3.07 | -1.39 | -1.39 | 7.17 | -38.26 | -21.76 | |||
| Apetit_Oyj | 13.90 | -0.71 | 0.36 | -0.71 | 0.00 | -1.42 | -2.46 | -2.11 | 91.46 | |||
| Viking_Line_Oyj | 20.80 | 0.97 | 0.97 | 0.00 | -0.48 | -1.42 | 5.05 | 26.06 | 28.40 | 22.35 | -29.25 | -27.30 |
| Gofore_Oyj | 13.16 | 3.62 | 4.28 | -2.37 | 1.70 | -1.64 | -23.40 | -37.03 | 163.20 | |||
| Kone_Oyj | 55.40 | -0.29 | 2.14 | -3.21 | -13.46 | -1.74 | 16.80 | -20.77 | 14.72 | 155.42 | 562.68 | 1914.55 |
| Aspo_Oyj | 6.32 | -2.47 | -1.56 | -7.06 | -8.67 | -1.86 | 30.31 | -44.85 | 12.86 | 1.94 | 35.33 | 8.97 |
| Modulight | 1.05 | 3.96 | 5.00 | -3.67 | -5.41 | -1.87 | -10.26 | |||||
| F-Secure_Oyj | 1.58 | -4.82 | -4.82 | -8.14 | -1.86 | -2.47 | -2.47 | -67.89 | -23.30 | 16.18 | -26.51 | -88.67 |
| Orthex | 4.57 | -6.92 | -1.93 | -0.44 | -7.68 | -2.56 | -5.58 | |||||
| Reka_Industrial | 4.23 | 0.24 | 2.67 | 0.48 | -5.79 | -2.98 | -0.47 | 9.02 | ||||
| Terveystalo_Oyj | 8.71 | 0.46 | -2.35 | -8.89 | -6.55 | -3.54 | -17.98 | -30.65 | 7.53 | |||
| Afarak_Group_Oyj | 0.25 | 0.00 | 0.00 | 0.00 | -7.41 | -3.85 | -13.79 | 38.89 | -7.41 | |||
| Viafin_ice_Oyj | 18.70 | -0.80 | 0.54 | 0.27 | -0.53 | -3.86 | 1.63 | 19.11 | 148.01 | |||
| GRK_Infra | 12.24 | -2.86 | -2.55 | -4.08 | -8.25 | -4.67 | 31.61 | |||||
| Solwers_NPV | 2.03 | 2.53 | 1.00 | -1.93 | -10.96 | -4.69 | -7.31 | |||||
| Inderes | 14.90 | 0.00 | 1.36 | -1.97 | -5.40 | -4.79 | -16.29 | |||||
| Elecster_A_Oyj | 2.64 | 3.94 | 3.94 | 1.54 | 2.33 | -5.04 | -13.73 | -70.27 | -50.65 | |||
| Digia_Oyj | 5.64 | -5.05 | -6.31 | -6.62 | -6.31 | -5.37 | -9.03 | -24.50 | 70.91 | 140.00 | 250.31 | |
| CapMan_Oyj_B | 1.71 | -5.00 | -3.93 | -5.52 | -8.06 | -5.52 | 2.40 | -45.19 | 10.32 | 94.32 | 101.18 | |
| eQ_Oyj | 10.20 | -1.45 | -1.45 | -4.23 | -5.12 | -5.99 | 2.93 | -65.77 | 2.20 | 518.18 | ||
| Alma_Media_Oyj | 12.50 | 2.88 | 2.46 | -6.02 | -12.28 | -6.37 | 4.17 | 2.63 | 104.92 | 149.50 | 159.34 | 8.70 |
| Merus_Power | 4.20 | -3.45 | 0.00 | -5.41 | -4.33 | -6.67 | -7.69 | |||||
| Sampo_Oyj_A | 9.20 | 0.77 | 1.43 | -3.87 | -2.02 | -6.98 | 13.30 | 4.66 | 97.00 | 152.75 | 413.97 | 447.62 |
| Vincit_Oyj | 1.18 | -4.07 | -4.84 | -5.60 | -12.59 | -7.09 | -28.92 | -87.71 | -60.80 | |||
| Fiskars_Oyj | 12.20 | -1.13 | 0.33 | -1.77 | -8.41 | -7.15 | -10.95 | -46.02 | 51.55 | -14.14 | ||
| Administer_NPV | 2.32 | 0.87 | 0.87 | -1.69 | -1.69 | -7.20 | 8.41 | |||||
| NoHo_Partners | 7.20 | -2.17 | -1.64 | -2.70 | -10.00 | -7.46 | -16.96 | -16.18 | 62.16 | |||
| Teleste_Oyj | 3.61 | 0.84 | 0.84 | -1.10 | 0.00 | -7.91 | 38.85 | -36.89 | -8.61 | -1.37 | 3.74 | -87.57 |
| Enento_Group | 13.38 | -4.29 | -4.29 | -8.98 | -8.98 | -7.98 | -10.92 | -67.29 | ||||
| Spinnova | 0.42 | 2.44 | -2.33 | -6.67 | -2.33 | -8.70 | 10.53 | -97.53 | ||||
| Ponsse_Oyj_1 | 22.40 | -4.27 | 1.82 | -5.88 | -12.16 | -8.94 | -3.03 | -50.22 | 8.21 | 239.39 | 491.03 | 553.06 |
| Witted_Megacorp | 1.32 | -0.75 | -2.22 | -4.35 | -3.65 | -10.20 | 10.00 | |||||
| Pihlajalinna_Oyj | 12.75 | -0.39 | 1.19 | -1.16 | -4.49 | -10.21 | 2.00 | 1.19 | 4.00 | |||
| Wetteri | 0.17 | -5.56 | -5.56 | -5.56 | -15.00 | -10.53 | -22.73 | |||||
| Sanoma_Oyj | 9.01 | -0.33 | -0.66 | -1.96 | -1.64 | -10.79 | -2.49 | -42.32 | 20.13 | 41.00 | 0.22 | -48.60 |
| Nurminen_Logistics_O | 0.82 | -2.38 | -2.38 | 1.23 | -2.38 | -10.87 | -17.17 | -28.70 | 215.38 | -57.95 | -70.18 | |
| Piippo_Oyj | 1.80 | 1.12 | 1.69 | 2.86 | -3.74 | -10.89 | 30.43 | -53.85 | -43.75 | |||
| YIT_Oyj | 2.58 | -0.39 | 2.38 | -2.27 | -9.47 | -11.03 | 28.36 | -48.30 | -32.46 | -79.44 | -45.11 | -6.18 |
| Canatu | 7.10 | -6.08 | -5.84 | -8.27 | -23.82 | -11.25 | -26.04 | |||||
| Valmet_Oyj | 24.23 | -5.17 | -2.34 | -7.87 | -14.89 | -11.70 | 12.07 | -30.29 | 72.70 | |||
| Wulff_Group_Oyj | 3.26 | -3.55 | -4.12 | -3.26 | -14.44 | -11.89 | 16.43 | -33.47 | 77.17 | 59.02 | 62.19 | |
| Glaston_Oyj | 1.00 | 1.01 | -0.99 | -3.85 | -6.54 | -12.28 | -24.24 | -63.24 | -21.88 | -62.96 | -90.57 | |
| Netum_Group_NPV | 1.06 | 0.95 | 4.95 | 0.00 | 3.92 | -12.40 | -50.00 | |||||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| Hiab_CL__B | 40.54 | -3.01 | -3.71 | -5.63 | -16.82 | -12.70 | 14.26 | |||||
| Kempower | 12.86 | -0.46 | 0.08 | -6.40 | -0.69 | -13.34 | 22.13 | |||||
| Aspocomp_Group_Oyj | 4.45 | -3.26 | -2.41 | -8.06 | -7.68 | -13.42 | -11.00 | -14.75 | 32.84 | 130.57 | 394.44 | -99.33 |
| Remedy_Entertainment | 11.10 | -5.29 | -3.98 | -14.48 | -24.28 | -13.82 | -14.09 | -73.44 | -1.33 | |||
| Detection_Technology | 9.08 | -6.58 | -6.20 | -11.84 | -17.83 | -13.93 | -25.57 | -75.05 | -42.53 | |||
| Puuilo | 12.40 | -1.98 | 7.55 | 4.20 | 2.48 | -13.95 | 15.56 | 37.93 | ||||
| Eagle_Filters | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29 | 0.00 | |||||
| Oriola_B_Oyj | 0.95 | -5.94 | -5.94 | -4.04 | -16.67 | -14.41 | -2.06 | -50.52 | -47.80 | -46.02 | -45.09 | |
| Robit_Oyj | 0.95 | -3.06 | -4.04 | -6.86 | -15.18 | -14.41 | -31.16 | -80.96 | -46.02 | |||
| Relais_Group_NPV | 13.50 | -3.57 | -3.23 | -10.60 | -12.34 | -14.83 | 0.75 | -50.91 | 145.45 | |||
| Tekova | 1.26 | -0.79 | 0.00 | 0.80 | -2.33 | -14.86 | 53.66 | |||||
| Fodelia_NPV | 4.59 | 3.61 | 5.76 | 2.91 | -1.50 | -15.00 | -32.50 | -43.75 | -27.26 | |||
| Solar_Foods_Eur1 | 4.56 | 1.33 | 2.70 | 2.70 | -2.98 | -15.56 | -11.28 | |||||
| Etteplan_Oyj | 8.06 | -1.47 | -1.95 | -4.05 | -6.50 | -16.04 | -26.39 | -50.09 | 13.20 | 233.06 | 166.89 | -0.49 |
| Verkkokauppa_com_Oyj | 3.23 | -4.44 | -1.52 | -9.01 | -11.02 | -16.54 | 83.52 | -62.87 | 8.75 | |||
| Revenio_Group_Oyj | 18.62 | 2.53 | 1.64 | 5.20 | 0.11 | -16.69 | -17.97 | -71.18 | 0.76 | 1491.45 | ||
| Honkarakenne_Oyj_B | 2.35 | -5.62 | -2.49 | -7.48 | -8.91 | -17.54 | -6.37 | -67.81 | -7.84 | -6.75 | -9.62 | -62.10 |
| QPR_Software_Oyj | 0.61 | 12.96 | 12.96 | 7.02 | 7.02 | -17.57 | -31.46 | -68.23 | -64.12 | -33.70 | -27.38 | |
| Marimekko_Oyj | 10.18 | -1.36 | 0.39 | -2.30 | -9.27 | -17.64 | -11.48 | -32.04 | 120.35 | 313.82 | 548.41 | 2651.35 |
| Lindex_Group | 2.21 | -2.64 | -1.34 | -8.68 | -14.01 | -17.84 | -15.65 | |||||
| Enersense_Internatio | 3.51 | -2.50 | 0.29 | -3.31 | -5.90 | -18.56 | 84.74 | -66.57 | 180.80 | |||
| Herantis_Pharma_Oyj | 1.62 | -6.90 | -9.50 | -13.83 | -22.86 | -19.00 | 12.50 | -43.75 | -76.00 | |||
| Lemonsoft | 4.88 | -2.01 | 0.21 | -2.40 | -1.41 | -19.21 | ||||||
| Aallon_Group | 8.96 | -0.67 | -2.40 | -3.66 | -4.27 | -19.28 | -7.25 | -25.33 | 9.27 | |||
| Harvia_Oyj | 32.30 | -1.52 | 0.16 | -9.40 | -12.70 | -20.05 | -13.06 | -41.38 | 304.76 | |||
| Kamux_Oyj | 1.66 | -2.35 | -2.35 | -4.60 | -5.14 | -20.19 | -25.23 | -88.23 | -69.26 | |||
| Rapala_VMC_Oyj | 0.98 | -1.01 | 3.16 | -3.92 | -19.01 | -20.97 | -23.44 | -90.25 | -58.82 | -80.82 | -73.37 | -83.93 |
| Citycon_Oyj | 3.14 | -0.32 | 2.61 | -16.49 | -17.15 | -21.11 | 2.95 | -57.68 | -46.14 | -71.71 | -55.77 | -45.86 |
| Digital_Workforc | 2.24 | -1.32 | -3.86 | -1.75 | -10.04 | -21.13 | -31.71 | |||||
| Solteq_Oyj | 0.36 | -7.69 | -7.69 | -12.20 | -10.00 | -21.74 | -40.00 | -94.19 | -68.14 | -65.38 | -69.49 | |
| Siili_Solutions_Oyj | 3.50 | -2.51 | -0.28 | -6.17 | -9.79 | -25.21 | -35.90 | -75.76 | -55.13 | |||
| Lassila_and_Tikanoja | 7.39 | -0.40 | 0.41 | -5.38 | -2.64 | -25.88 | -5.38 | -50.20 | -32.33 | -17.98 | -29.48 | -39.67 |
| Panostaja_Oyj | 0.29 | 0.00 | 0.00 | -12.12 | -14.71 | -27.50 | -14.71 | -60.27 | -50.00 | -65.48 | -69.79 | 16.00 |
| Suominen_Oyj | 1.16 | -2.52 | 0.87 | -9.38 | -25.16 | -27.50 | -44.76 | -76.23 | -46.05 | -33.71 | -71.00 | |
| Biohit_B_Oyj | 2.22 | -3.90 | -3.48 | -9.39 | -10.48 | -31.27 | -13.28 | 2.78 | 12.69 | |||
| Aiforia_Technolo | 1.75 | 2.94 | 1.16 | -2.23 | -3.31 | -31.91 | -46.32 | |||||
| Ecoup | 0.93 | -10.58 | -12.26 | -16.96 | -25.00 | -32.12 | -53.03 | |||||
| Betolar | 0.88 | -12.87 | -16.19 | -16.19 | -26.67 | -32.31 | -17.76 | |||||
| Nanoform_Finland | 0.61 | -1.61 | -1.61 | 0.00 | -17.57 | -34.41 | -44.55 | -91.96 | ||||
| Alisa_Bank | 0.15 | 0.00 | 0.00 | -6.25 | -11.76 | -34.78 | -11.76 | |||||
| SSH_Communications_S | 2.10 | 2.44 | 0.96 | -4.11 | -13.22 | -34.98 | 116.49 | -23.08 | 176.32 | 138.64 | 144.19 | |
| Duell | 2.08 | -2.80 | -3.70 | -9.96 | -26.50 | -35.60 | -63.64 | |||||
| Admicom_Oyj | 27.60 | -4.83 | -5.48 | -14.68 | -17.73 | -35.66 | -40.45 | -71.58 | -47.33 | |||
| Nexstim_Oyj | 9.00 | -1.96 | 0.00 | 1.12 | -15.89 | -36.62 | 23.63 | 81.45 | 80.00 | |||
| Martela_Ser__A | 0.56 | -5.08 | -5.08 | -3.45 | -22.22 | -38.46 | -25.33 | |||||
| Qt_Group_Oyj | 18.90 | -2.58 | 2.83 | -8.16 | -14.01 | -40.15 | -70.45 | -88.83 | 14.89 | |||
| Optomed_NPV | 2.34 | -0.85 | -1.27 | -1.68 | -12.69 | -40.76 | -30.36 | -82.92 | -23.78 | |||
| Sunborn_Internat | 0.14 | 0.00 | 0.00 | -12.50 | -36.36 | -41.67 | ||||||
| LeadDesk_Oy | 4.30 | -7.33 | -9.47 | -13.13 | -27.61 | -42.67 | -27.85 | -81.78 | -48.19 | |||
| Nightingale_Heal | 1.26 | -8.03 | -5.26 | -11.27 | -18.18 | -44.00 | -52.09 | -73.64 | ||||
| Digitalist_Group_Oyj | 1.74 | -8.42 | -10.31 | -13.00 | -15.12 | -46.13 | -82.60 | -86.08 | -76.80 | |||
| Talenom_Oyj | 1.24 | -3.12 | -1.59 | -7.46 | -50.60 | -58.11 | -56.34 | -92.25 | -76.25 | |||
| Konecranes_Oyj | 28.28 | -68.77 | -68.05 | -68.60 | -71.80 | -65.41 | -42.31 | -31.92 | 87.16 | 53.86 | 121.98 | -26.89 |
| Summa_Defence | 0.97 | -7.62 | 1.04 | 3.19 | -14.91 | -67.23 | ||||||
| Faron_Pharmaceut | 0.52 | 4.00 | 4.00 | 0.00 | -17.46 | -76.15 | -80.00 | -89.39 | -82.67 | |||
| Eezy | 0.14 | -73.08 | -72.00 | -68.89 | -81.82 | -83.13 | -79.10 | -97.99 | -95.68 | |||
| Bioretec | 0.07 | -58.82 | -58.82 | -58.82 | -74.07 | -91.36 | -96.59 | |||||
| Asuntosalkku | 77.50 | -1.27 | -1.27 | -3.12 | ||||||||
| Easor | 0.66 | -8.33 | -4.35 | 6.45 | ||||||||
| Framery_Group | 5.98 | -2.13 | -3.39 | -4.78 | -11.67 | |||||||
| Lumo_Kodit | 7.94 | 0.13 | 2.06 | -10.08 | ||||||||
| Luotea | 2.45 | 4.26 | 4.26 | 4.26 | -0.41 |