| StockName | Price,€ | 2024-11-11 | 2024-11-12 | 2024-11-01 | 2024-10-18 | 2024-09-27 | 2024-08-05 | 2024-05-20 | 2023-10-23 | 2023-03-03 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rush_Factory_Oyj | 0.67 | -4.29 | 0.00 | 109.38 | 97.06 | 116.13 | 76.32 | 86.11 | 97.06 | -32.32 | -75.37 | -39.64 | -73.62 | |||
| Nexstim_Oyj | 5.06 | -7.66 | -5.95 | -4.53 | -15.67 | 18.22 | 78.17 | 75.69 | 103.21 | 27.46 | 2.02 | 1.20 | -43.78 | |||
| HKFoods | 0.85 | 3.66 | 4.94 | -6.59 | 16.44 | 18.06 | 32.81 | |||||||||
| Nurminen_Logistics_O | 0.95 | -2.06 | -4.04 | 7.95 | 18.75 | 17.28 | 13.10 | -18.10 | 5.56 | 2.15 | -17.39 | 265.38 | 227.59 | -51.28 | -65.45 | |
| Lapwall | 3.64 | -0.55 | 0.00 | -1.62 | 9.31 | 13.04 | 15.19 | 8.33 | 28.17 | -8.08 | ||||||
| Sotkamo_Silver_Oyj | 0.09 | 0.00 | 0.00 | -18.18 | 0.00 | 12.50 | 12.50 | -50.00 | 50.00 | 50.00 | -62.50 | -43.75 | -78.57 | |||
| Pihlajalinna_Oyj | 11.05 | 0.91 | 1.38 | 3.27 | 9.41 | 12.07 | 16.07 | 22.51 | 49.93 | 32.02 | -12.30 | -9.87 | -27.68 | |||
| Digia_Oyj | 6.34 | -6.76 | -3.94 | -0.63 | 13.62 | 11.23 | 20.53 | 11.23 | 23.83 | 5.67 | -15.13 | 92.12 | 27.82 | 169.79 | 293.79 | |
| Ericsson_B_Oyj | 7.63 | 0.26 | 0.53 | -2.93 | -0.26 | 10.58 | 28.67 | 43.42 | -12.90 | -12.90 | -25.34 | 22.08 | -9.27 | -10.76 | 12.70 | |
| Teleste_Oyj | 2.34 | 6.36 | 4.00 | 4.93 | 4.00 | 7.83 | -11.03 | -24.76 | -23.28 | -38.10 | -59.09 | -40.76 | -57.45 | -36.07 | -32.76 | -91.94 |
| Kalmar_B | 31.01 | -6.76 | -2.27 | -4.35 | 11.75 | 7.34 | 16.67 | |||||||||
| Atria_A_Oyj | 11.00 | -1.79 | -0.90 | -4.35 | 7.32 | 7.32 | 12.94 | 13.87 | 2.23 | -5.34 | -5.66 | 37.50 | 10.22 | |||
| Norrhydro_Group | 1.83 | 0.00 | -1.08 | 0.55 | 1.67 | 7.02 | -3.17 | 18.06 | -9.41 | -46.18 | ||||||
| Tamtron_Group_NP | 5.68 | 5.19 | 3.65 | 5.97 | 7.17 | 6.77 | 7.17 | -2.07 | 22.15 | 1.79 | ||||||
| Springvest_NPV | 8.10 | 8.00 | 9.46 | 10.96 | 12.50 | 6.58 | 32.79 | 70.17 | 102.50 | 73.45 | ||||||
| Alexandria_Group | 8.50 | 0.00 | -0.58 | 3.66 | 5.59 | 6.25 | 13.33 | 0.00 | 46.05 | |||||||
| Biohit_B_Oyj | 2.32 | -4.92 | -2.11 | -4.92 | -1.28 | 5.94 | -2.52 | 16.00 | 17.17 | 34.88 | 7.41 | 17.77 | -36.61 | |||
| Viafin_ice_Oyj | 19.20 | 1.05 | 1.59 | 6.08 | 5.49 | 5.49 | 10.34 | 12.94 | 55.47 | 43.28 | 22.29 | 154.64 | 69.16 | |||
| Inderes | 19.85 | 1.53 | 2.58 | 1.79 | 5.87 | 3.66 | 9.67 | -0.50 | 3.66 | -19.64 | ||||||
| Sanoma_Oyj | 7.03 | -4.48 | -2.90 | -1.95 | 1.15 | 3.23 | 6.03 | 1.88 | 3.69 | -18.82 | -54.99 | -6.27 | -39.50 | 10.02 | -21.80 | -59.90 |
| Partnera | 0.70 | 2.94 | 1.45 | 2.94 | 6.06 | 2.94 | 7.69 | 22.81 | 11.11 | -10.26 | -70.71 | |||||
| Taaleri_Oyj | 8.40 | 1.94 | 2.82 | 3.45 | 4.35 | 2.82 | 4.35 | -0.71 | -2.67 | -23.08 | -21.50 | 35.48 | -3.89 | |||
| Scanfil_Oyj | 7.46 | -6.75 | -4.36 | -6.28 | -1.97 | 2.75 | 6.88 | -4.97 | 0.27 | -3.87 | -10.34 | 110.14 | 46.27 | 1030.30 | 278.68 | |
| Nokia_Oyj | 4.03 | -5.84 | -4.28 | -7.99 | -5.62 | 2.28 | 17.49 | 13.84 | 33.44 | -12.01 | -21.14 | 73.71 | -0.74 | 91.90 | -41.68 | -93.79 |
| Wulff_Group_Oyj | 2.86 | 0.00 | -1.38 | -4.03 | -6.54 | 2.14 | 14.86 | 10.85 | 46.67 | -29.38 | -41.63 | 55.43 | 45.18 | 39.51 | 42.29 | |
| Terveystalo_Oyj | 9.96 | 4.84 | 5.17 | -0.80 | -1.19 | 2.05 | 2.05 | 11.91 | 28.02 | 36.81 | -20.70 | 22.96 | -18.09 | |||
| Purmo_Group | 11.40 | 2.24 | 1.79 | 1.79 | 1.79 | 1.79 | 3.17 | 15.85 | 88.12 | 28.96 | ||||||
| Netum_Group_NPV | 2.90 | -3.33 | -1.36 | 3.57 | 2.84 | 1.40 | -2.68 | 6.62 | 10.69 | -20.11 | ||||||
| Gofore_Oyj | 21.85 | -2.02 | -3.53 | -0.91 | -3.53 | 1.39 | 2.34 | -9.90 | 2.58 | -19.07 | 4.55 | 337.00 | 191.33 | |||
| Innofactor_Oyj | 1.70 | 0.00 | 0.00 | 1.19 | 1.19 | 1.19 | 1.19 | 32.81 | 58.88 | 36.00 | 1.80 | 226.92 | 132.88 | 277.78 | ||
| Bittium_Oyj | 6.88 | 3.93 | 3.30 | 6.50 | -1.99 | 1.18 | -5.75 | -0.86 | 98.84 | 58.53 | 11.33 | 92.18 | -0.86 | |||
| Oriola_B_Oyj | 0.93 | -1.06 | -2.11 | 1.09 | -2.11 | 1.09 | -1.06 | 0.00 | 2.20 | -40.00 | -51.56 | -48.90 | -54.85 | -47.16 | -46.24 | |
| Ilkka-Yhtyma_Oyj_2 | 3.10 | -2.21 | 0.32 | 1.97 | 1.64 | 0.98 | 1.64 | -1.90 | 2.65 | -18.21 | -37.37 | 5.08 | -21.32 | -49.18 | -57.99 | -32.31 |
| Piippo_Oyj | 1.66 | -1.78 | -1.78 | 5.73 | 0.00 | 0.61 | -8.29 | -9.78 | -38.97 | -44.67 | -57.44 | -48.13 | -55.14 | |||
| Alma_Media_Oyj | 11.20 | 4.19 | -1.32 | 0.00 | 0.00 | 0.45 | 9.80 | 6.67 | 35.59 | 17.28 | -8.05 | 83.61 | 24.72 | 123.55 | 132.37 | -2.61 |
| Kesko_Oyj_A | 18.94 | -3.07 | -2.17 | -2.67 | 3.38 | 0.42 | 14.23 | 8.60 | 21.57 | -8.06 | -38.00 | 46.82 | 19.50 | 268.48 | 269.20 | 345.65 |
| Cargotec_Oyj | 52.86 | -12.06 | -11.46 | -5.67 | 6.06 | 0.21 | 22.93 | -34.05 | 43.64 | 7.92 | 2.74 | 215.02 | 58.45 | 167.78 | 698.49 | |
| Apetit_Oyj | 13.50 | 0.37 | 2.66 | -1.10 | -1.10 | 0.00 | -1.82 | -3.57 | 7.14 | 14.89 | -4.93 | 85.95 | 53.41 | |||
| Digitalist_Group_Oyj | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00 | -33.33 | -60.00 | -33.33 | -50.00 | |||
| Duell | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 | 0.00 | ||||||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -86.96 | -97.93 | -97.67 | -98.60 | |||
| Meriaura_Group | 0.03 | 0.00 | 0.00 | 0.00 | -25.00 | 0.00 | 0.00 | -40.00 | -25.00 | |||||||
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9200.00 | 3000.00 | 933.33 | 2225.00 | 1228.57 | |||
| Kesko_Oyj_B | 18.99 | -3.99 | -2.91 | -4.19 | 2.82 | -0.05 | 17.37 | 11.18 | 24.93 | -9.05 | -44.80 | 34.39 | 11.64 | 286.76 | 379.55 | 533.00 |
| Nordea_Bank_Oyj | 10.63 | -1.76 | 0.47 | -3.45 | -4.06 | -0.28 | 4.73 | -7.24 | 4.32 | -11.05 | 0.76 | 129.09 | 31.23 | 80.48 | 203.71 | |
| Fodelia_NPV | 6.00 | -4.76 | -2.60 | -4.76 | -2.91 | -0.33 | 11.52 | 8.30 | 43.20 | 34.83 | -26.47 | -4.91 | -11.50 | |||
| Investors_House_Oyj | 5.18 | 0.00 | -1.15 | -1.89 | -0.77 | -0.38 | -0.38 | -2.63 | 10.68 | -8.16 | -9.76 | 2.57 | -20.92 | |||
| Aspocomp_Group_Oyj | 2.74 | -8.97 | -5.84 | -6.16 | 0.00 | -0.72 | -3.52 | -15.69 | -33.66 | -64.23 | -47.51 | -18.21 | -50.54 | 41.97 | 204.44 | -99.59 |
| Bank_of_Aland_Oyj_B | 33.60 | -0.59 | -0.59 | -1.18 | -0.88 | -1.18 | 1.82 | -1.18 | 7.01 | -16.00 | 13.51 | 139.15 | 69.27 | 310.26 | 86.67 | 111.32 |
| Pohjanmaan_Arvo | 49.50 | -2.08 | -1.22 | -1.45 | -3.17 | -1.43 | -0.40 | -2.52 | -10.33 | |||||||
| LeadDesk_Oy | 6.72 | 1.51 | 0.30 | 0.30 | -3.17 | -1.47 | -5.88 | -17.44 | 3.38 | -38.06 | -71.53 | -19.04 | -57.20 | |||
| Digital_Workforc | 3.94 | 6.49 | 4.79 | -1.01 | 1.55 | -1.50 | -4.37 | -2.48 | 24.68 | -17.92 | ||||||
| Tokmanni_Group_C | 11.02 | 7.93 | 10.20 | 3.96 | 4.75 | -1.52 | 1.01 | -19.03 | -8.17 | -18.91 | ||||||
| Solteq_Oyj | 0.63 | -1.56 | 3.28 | 0.00 | 1.61 | -1.56 | -16.00 | -1.56 | -12.50 | -51.16 | -89.84 | -44.25 | -56.55 | -39.42 | -46.61 | |
| Aktia_Pankki_Oyj | 9.13 | -1.08 | 0.22 | -1.51 | -2.46 | -1.62 | -0.11 | -4.20 | -0.33 | -12.88 | -26.25 | 30.43 | -12.88 | 90.21 | ||
| QPR_Software_Oyj | 0.58 | -3.33 | -3.33 | -1.69 | -1.69 | -1.69 | 9.43 | 9.43 | 45.00 | -18.31 | -69.79 | -65.88 | -76.23 | -36.96 | -30.95 | |
| Tallink_Group_AS | 0.58 | -3.33 | 0.00 | -3.33 | -6.45 | -1.69 | -3.33 | -22.67 | -6.45 | 3.57 | -10.77 | -9.38 | -41.41 | |||
| Fiskars_Oyj | 15.08 | -0.13 | -2.08 | -2.20 | -1.82 | -1.82 | -4.19 | -11.29 | 2.45 | -10.87 | -33.27 | 87.33 | 23.00 | 6.12 | ||
| Ponsse_Oyj_1 | 21.50 | -6.11 | -5.29 | -5.70 | -4.02 | -2.27 | -6.93 | -7.33 | -9.09 | -20.52 | -52.22 | 3.86 | -32.81 | 225.76 | 467.28 | 526.82 |
| Bank_of_Aland_Oyj_A | 34.00 | -0.58 | -0.58 | -2.30 | -0.58 | -2.86 | 2.41 | -2.86 | 6.58 | -15.42 | 13.33 | 115.19 | 60.38 | 183.33 | 32.81 | 112.50 |
| Oriola_A_Oyj | 0.96 | -1.03 | -1.03 | 0.00 | -2.04 | -3.03 | -4.00 | -7.69 | -11.11 | -41.82 | -52.00 | -49.47 | -54.50 | -52.00 | -44.83 | |
| Lemonsoft_NPV | 6.00 | 0.84 | 3.45 | 4.35 | 0.00 | -3.23 | -16.08 | 3.45 | 21.95 | -25.47 | ||||||
| Saga_Furs_C_Oyj | 8.80 | -5.88 | -3.83 | -6.88 | -2.22 | -3.30 | 1.73 | -18.52 | 9.73 | -24.79 | -45.85 | 38.80 | -9.84 | |||
| Viking_Line_Oyj | 20.50 | 0.99 | 0.00 | 1.49 | -1.91 | -3.30 | -3.76 | -4.65 | 8.47 | 42.36 | 24.24 | 26.54 | 5.67 | 20.59 | -30.27 | -28.35 |
| Raute_A_Oyj | 12.30 | -3.15 | -2.38 | -5.38 | 5.58 | -3.91 | -1.99 | 10.81 | 37.58 | 35.76 | -46.52 | -32.23 | -53.76 | |||
| Witted_Megacorp | 1.61 | -0.62 | -1.83 | -3.59 | -2.42 | -4.17 | 5.23 | -11.54 | -23.70 | -55.65 | ||||||
| Suominen_Oyj | 2.47 | 5.11 | 1.23 | -1.20 | -6.44 | -4.26 | -7.84 | -8.18 | -7.84 | -20.06 | -49.39 | 14.88 | 4.22 | 41.14 | -38.25 | |
| Vaisala_Oyj_A | 46.55 | -0.32 | 4.61 | 3.67 | -4.02 | -4.41 | 9.14 | 11.63 | 45.70 | 8.26 | 5.68 | 100.22 | 26.15 | 526.51 | 332.62 | 287.92 |
| Ilkka-Yhtyma_Oyj_1 | 3.46 | -2.81 | -3.89 | -4.95 | 1.17 | -4.42 | -0.57 | 3.59 | 1.17 | -24.78 | -33.46 | 1.76 | -21.36 | -59.29 | -63.35 | -44.64 |
| NoHo_Partners | 6.94 | -2.25 | -1.98 | -5.45 | -5.71 | -4.67 | -12.37 | -16.39 | -7.22 | -9.87 | -19.21 | 56.31 | -38.31 | |||
| Heeros_Oyj | 3.80 | -1.04 | 3.83 | -1.55 | -5.94 | -5.00 | -1.04 | 29.25 | 33.33 | -30.91 | -34.93 | 77.57 | 32.87 | |||
| Kreate_Group | 7.76 | -2.02 | 1.57 | -6.05 | -8.49 | -5.37 | 2.37 | -3.00 | 23.17 | -11.82 | -30.71 | |||||
| Fortum_Oyj | 14.02 | 2.86 | 4.94 | 2.71 | -3.77 | -5.46 | 3.16 | -3.91 | 31.89 | -5.46 | -47.11 | 12.61 | -36.70 | -3.24 | 8.85 | 235.41 |
| Nightingale_Heal | 2.92 | -8.18 | -4.58 | -15.85 | -4.26 | -5.50 | 40.38 | 83.65 | 180.77 | 128.12 | -38.91 | |||||
| Sampo_Oyj_A | 39.79 | -0.80 | 0.00 | -3.66 | -5.15 | -5.51 | 3.84 | -1.24 | 7.45 | -11.83 | -9.47 | 70.33 | -5.80 | 118.87 | 343.59 | 373.69 |
| Alisa_Bank | 0.17 | 0.00 | 0.00 | -5.56 | -5.56 | -5.56 | 0.00 | -15.00 | -39.29 | |||||||
| Olvi_Oyj_A | 28.25 | -2.92 | -1.57 | -4.56 | -6.61 | -5.68 | -6.92 | -7.83 | 1.62 | -6.61 | -46.09 | -16.91 | -30.07 | 50.59 | 312.41 | 1053.06 |
| Admicom_Oyj | 47.25 | -0.42 | -3.37 | -3.96 | -12.34 | -5.69 | -1.46 | 0.11 | 28.75 | 7.63 | -51.34 | -9.83 | -42.66 | |||
| Honkarakenne_Oyj_B | 2.78 | 1.09 | 4.91 | 2.58 | -2.46 | -5.76 | -4.47 | -10.03 | -19.42 | -35.35 | -61.92 | 9.02 | -30.33 | 10.32 | 6.92 | -55.16 |
| Componenta_Oyj | 2.77 | -5.14 | -0.72 | -2.81 | -15.03 | -5.78 | -2.81 | 17.87 | 2.21 | -2.46 | -19.94 | -30.75 | -49.64 | -98.27 | -98.74 | -98.62 |
| Enento_Group | 18.06 | -4.75 | -4.95 | -6.81 | -6.42 | -5.94 | 9.45 | 2.27 | 1.69 | -5.84 | -55.84 | |||||
| Consti_Yhtiot_Oyj | 10.25 | -3.30 | -0.49 | -7.66 | -12.77 | -5.96 | 4.59 | 6.55 | 5.89 | -14.23 | -22.05 | 46.43 | 27.17 | |||
| Glaston_Oyj | 0.78 | -2.50 | -2.50 | -6.02 | -3.70 | -6.02 | -7.14 | -9.30 | 6.85 | -25.71 | -42.65 | 21.88 | -32.17 | -42.22 | -85.28 | |
| Mandatum | 4.19 | -0.24 | 0.72 | -1.64 | -2.78 | -6.05 | 3.97 | 0.96 | 14.17 | |||||||
| Huhtamaki_Oyj | 33.52 | -10.33 | -7.35 | -6.00 | -2.73 | -6.11 | -4.28 | -11.32 | 6.62 | 0.33 | -26.52 | 38.63 | -18.16 | 212.40 | 543.38 | 314.85 |
| Incap_Oyj | 9.95 | -6.48 | -3.59 | -4.33 | -2.64 | -6.22 | -5.87 | -15.68 | 64.74 | -42.68 | -80.02 | -11.95 | -50.50 | -41.47 | -59.39 | -97.81 |
| Koskisen_NPV | 6.78 | -9.12 | -7.38 | -8.38 | -9.60 | -6.35 | -3.14 | -11.72 | 14.72 | 6.10 | ||||||
| Reka_Industrial | 4.92 | 0.20 | -0.61 | -3.15 | -1.20 | -6.46 | -3.15 | -3.53 | -17.73 | -27.86 | 26.80 | |||||
| Endomines_Oyj | 7.76 | 5.43 | 9.60 | -3.00 | -2.76 | -6.51 | -0.51 | 12.46 | 110.87 | 47.81 | -37.42 | -53.81 | -68.20 | |||
| Toivo_Group_NPV | 1.00 | -6.54 | -2.91 | -9.09 | -8.26 | -6.54 | -10.71 | 3.09 | 31.58 | -24.24 | -68.45 | |||||
| Telia_CO__AB | 2.70 | 1.89 | 4.25 | -1.82 | -3.57 | -6.57 | 2.66 | 16.88 | 26.76 | 10.66 | ||||||
| Lassila_and_Tikanoja | 8.30 | -3.15 | -1.78 | -4.82 | -5.47 | -6.64 | -2.35 | -7.16 | -9.78 | -25.49 | -44.07 | -23.99 | -48.12 | -7.88 | -20.80 | -32.24 |
| Trainers_House_Oyj | 2.08 | -7.56 | -5.45 | -7.56 | -11.49 | -6.73 | -19.69 | -3.26 | -48.00 | -61.34 | -75.53 | -16.80 | -46.67 | -65.33 | -92.95 | |
| Evli | 17.75 | -2.74 | -2.20 | -3.53 | -5.33 | -6.82 | -3.53 | -10.35 | -5.59 | -11.03 | ||||||
| Merus_Power_NPV | 4.05 | -1.22 | 1.25 | -7.74 | -3.57 | -6.90 | -24.72 | -6.47 | -4.71 | -32.84 | -56.45 | |||||
| SSAB_A_Oyj | 4.45 | -5.32 | -0.89 | 0.91 | 2.06 | -7.10 | 0.68 | -18.35 | -5.32 | -38.19 | -2.41 | 141.85 | 34.04 | |||
| Aiforia_Technolo | 3.66 | -6.39 | -2.40 | -10.95 | -14.69 | -7.11 | -18.12 | -8.27 | 8.61 | -12.86 | ||||||
| Fifax | 0.26 | -7.14 | 0.00 | -7.14 | -13.33 | -7.14 | -21.21 | 30.00 | 18.18 | -29.73 | ||||||
| Wetteri | 0.38 | 0.00 | 0.00 | 0.00 | -2.56 | -7.32 | -9.52 | -13.64 | -22.45 | -51.90 | ||||||
| Puuilo | 8.98 | -1.43 | -0.88 | -3.23 | -6.26 | -7.42 | -5.77 | -15.44 | 15.57 | 36.68 | -0.11 | |||||
| Raisio_Class_V | 2.11 | -4.09 | -2.76 | -9.05 | -4.95 | -7.46 | 6.57 | 8.76 | 6.03 | -16.93 | -43.43 | |||||
| United_Bankers_Oyj | 18.45 | 3.07 | 5.13 | 3.94 | 2.22 | -7.52 | 2.50 | 7.58 | 33.70 | 21.38 | 34.67 | 114.53 | 114.53 | |||
| Konecranes_Oyj | 62.30 | -6.10 | -4.37 | -1.97 | -6.10 | -7.70 | 7.69 | 15.69 | 106.15 | 90.87 | 49.98 | 312.31 | 90.81 | 238.96 | 389.01 | 61.07 |
| YIT_Oyj | 2.50 | -3.10 | 1.63 | -7.75 | 3.73 | -7.75 | 13.12 | 16.28 | 41.24 | -8.76 | -49.90 | -34.55 | -64.79 | -80.08 | -46.81 | -9.09 |
| Martela_Ser__A | 0.94 | 0.00 | 0.00 | -16.81 | -22.95 | -7.84 | -10.48 | -21.67 | -24.80 | -61.79 | ||||||
| Fondia_Oyj | 5.85 | -0.85 | -0.85 | -3.31 | -6.40 | -7.87 | -5.65 | -13.97 | -10.00 | -26.69 | -21.16 | -6.55 | -34.12 | |||
| Kesla_Oyj_A | 3.48 | -3.87 | 1.75 | -3.33 | -6.95 | -7.94 | -7.94 | -14.29 | -23.35 | -17.73 | -38.52 | 12.26 | -24.35 | -28.40 | -5.95 | 53.30 |
| SRV_Yhtiot | 5.00 | -1.96 | 0.00 | 0.00 | -6.37 | -8.09 | -0.40 | -24.24 | 43.27 | 29.87 | -79.51 | 449.45 | 306.50 | 49.25 | 70.65 | |
| Raisio_Oyj_K | 2.14 | -6.14 | -4.04 | -7.36 | -4.04 | -8.15 | 2.88 | 3.38 | 8.63 | -14.74 | -42.93 | -25.44 | -43.68 | -1.38 | 34.59 | -33.13 |
| CapMan_Oyj_B | 1.68 | -4.55 | -2.89 | -8.20 | -11.11 | -8.20 | -8.70 | -13.85 | -24.66 | -44.74 | -46.15 | 8.39 | -39.57 | 90.91 | 97.65 | |
| Etteplan_Oyj | 10.55 | 1.44 | 3.43 | -2.76 | -3.65 | -8.26 | -15.60 | -24.10 | -24.91 | -28.47 | -34.67 | 48.17 | -3.65 | 335.95 | 249.34 | 30.25 |
| Administer_NPV | 2.42 | 0.83 | 0.00 | -5.47 | -5.47 | -8.33 | 1.68 | -2.42 | -12.64 | -22.93 | ||||||
| Harvia_Oyj | 42.85 | -5.51 | -3.60 | -5.62 | -7.55 | -8.54 | 17.40 | -4.35 | 87.77 | 99.49 | -22.23 | 436.97 | 306.16 | |||
| Verkkokauppa_com_Oyj | 1.50 | -1.96 | -1.32 | -10.71 | -9.09 | -8.54 | -15.25 | -33.04 | -37.50 | -43.82 | -82.76 | -49.49 | -62.69 | |||
| Loihde_NPV | 10.55 | -2.31 | -0.47 | -1.40 | -9.05 | -8.66 | -6.64 | -17.58 | -10.97 | -29.90 | ||||||
| Orion_Oyj_B | 44.60 | -2.96 | 1.16 | -1.46 | -6.36 | -8.85 | 7.19 | 18.15 | 21.86 | 0.72 | 26.31 | 42.08 | 12.34 | 225.79 | 262.60 | 249.80 |
| Aallon_Group | 7.98 | -2.44 | -1.48 | -2.92 | -4.32 | -8.90 | 2.05 | -0.50 | -18.40 | -25.42 | -33.50 | -2.68 | -32.94 | |||
| Dovre_Group_Oyj | 0.30 | -3.23 | -3.23 | -6.25 | -14.29 | -9.09 | -6.25 | -14.29 | -26.83 | -49.15 | -52.38 | 30.43 | -11.76 | -16.67 | 15.38 | -87.23 |
| F-Secure_Oyj | 1.89 | 1.07 | 2.16 | -1.56 | -9.13 | -9.13 | -4.55 | -4.55 | 13.17 | -44.25 | -61.59 | -8.25 | -44.57 | 38.97 | -12.09 | -86.45 |
| SSAB_B_Oyj | 4.27 | -9.53 | -3.39 | -1.39 | 0.95 | -9.15 | -1.84 | -21.22 | -5.95 | -37.30 | 7.83 | 139.89 | 36.86 | |||
| Kone_Oyj | 48.63 | -2.90 | -1.44 | -3.55 | -8.18 | -9.44 | 4.83 | -1.52 | 27.37 | 0.68 | -30.45 | 0.70 | -17.94 | 124.20 | 481.70 | 1668.36 |
| Orion_Oyj_A | 44.30 | -2.53 | 0.80 | -1.88 | -6.34 | -9.50 | 7.39 | 16.58 | 21.04 | -0.89 | 26.03 | 43.37 | 13.01 | 219.16 | 270.71 | 244.75 |
| Asuntosalkku_NPV | 75.50 | -2.58 | -1.95 | -4.43 | -5.03 | -9.58 | 1.34 | 7.86 | 2.72 | -22.56 | ||||||
| KH_Group | 0.56 | -1.75 | -1.75 | -6.67 | -5.08 | -9.68 | -5.08 | 5.66 | -26.32 | |||||||
| Elisa_Oyj | 43.14 | -1.69 | 0.42 | -2.04 | -7.35 | -9.97 | 0.84 | 2.03 | 5.74 | -20.35 | -20.99 | -16.69 | -23.13 | 174.43 | 322.94 | |
| Enersense_Internatio | 2.41 | -10.74 | -7.31 | -18.31 | -9.06 | -10.07 | -16.90 | -9.74 | -48.61 | -58.45 | -77.05 | 92.80 | 61.74 | |||
| Canatu | 11.50 | 0.88 | -2.54 | -1.71 | 3.60 | -10.16 | ||||||||||
| Nanoform_Finland | 1.40 | 23.89 | 23.89 | 7.69 | -9.09 | -10.26 | -15.66 | -29.65 | -13.04 | -34.58 | -81.55 | |||||
| Afarak_Group_Oyj | 0.25 | -3.85 | 0.00 | -3.85 | -13.79 | -10.71 | -3.85 | -24.24 | -39.02 | -54.55 | 38.89 | -7.41 | -45.65 | |||
| Outokumpu_Oyj | 3.20 | -5.60 | -1.84 | -1.23 | -4.19 | -10.86 | -0.31 | -16.88 | -13.28 | -44.83 | -44.35 | 45.45 | -27.44 | -84.00 | -98.38 | -98.99 |
| Kojamo_Oyj | 9.35 | -3.11 | -2.91 | 3.43 | -0.11 | -10.87 | -0.53 | -9.57 | 22.06 | -24.90 | -53.20 | -39.21 | -46.45 | |||
| Tulikivi_Oyj_A | 0.41 | -4.65 | -4.65 | -4.65 | -6.82 | -10.87 | 0.00 | -2.38 | -14.58 | -28.07 | -29.31 | 310.00 | 141.18 | -25.45 | -42.25 | -45.33 |
| Titanium_Oyj | 9.54 | -4.41 | -3.05 | -3.25 | -5.07 | -11.26 | -13.67 | -27.45 | -37.65 | -51.57 | -37.65 | 21.07 | -10.42 | |||
| Sitowise_Group | 2.44 | 4.72 | 6.09 | -6.15 | -15.86 | -11.27 | -3.17 | -14.08 | -21.54 | -48.09 | -71.66 | |||||
| SSH_Communications_S | 1.06 | -0.93 | 3.92 | -8.62 | -13.11 | -11.67 | -15.87 | -20.90 | -14.52 | -47.00 | -61.17 | 39.47 | -7.83 | 20.45 | 23.26 | |
| TietoEVRY | 16.55 | -4.28 | -3.33 | -4.50 | -7.39 | -11.73 | -5.86 | -15.95 | -18.15 | -45.56 | -45.27 | -9.07 | -46.96 | 35.66 | 79.50 | -70.50 |
| Relais_Group_NPV | 13.35 | -4.64 | -1.84 | -4.30 | -11.30 | -11.88 | 6.80 | 2.30 | 28.37 | 8.98 | -51.45 | 142.73 | 48.50 | |||
| Ecoup | 1.75 | -10.26 | -5.41 | -10.26 | -17.45 | -12.50 | -10.26 | -26.78 | -2.78 | -49.71 | ||||||
| Keskisuomalainen_A_O | 6.88 | 0.88 | 1.78 | -1.43 | -7.03 | -12.69 | -14.21 | -19.25 | -22.70 | -53.20 | -60.00 | -31.88 | -42.43 | |||
| Wartsila_Oyj | 17.59 | -6.88 | -3.98 | -2.01 | -12.14 | -12.75 | 2.45 | -6.93 | 84.00 | 89.14 | 45.85 | 235.69 | 51.77 | 106.46 | 506.55 | 612.15 |
| Panostaja_Oyj | 0.40 | -9.09 | -9.09 | -11.11 | -13.04 | -13.04 | 14.29 | 5.26 | -21.57 | -36.51 | -45.21 | -31.03 | -55.06 | -52.38 | -58.33 | 60.00 |
| Marimekko_Oyj | 11.28 | -5.53 | -1.91 | -13.36 | -13.50 | -13.50 | -9.76 | -19.54 | 6.02 | 20.00 | -24.70 | 144.16 | 37.90 | 358.54 | 618.47 | 2948.65 |
| Ovaro_Kiinteistosijo | 3.35 | -1.47 | -2.90 | -4.01 | -14.10 | -13.88 | -14.10 | -20.05 | -0.30 | 13.95 | -10.19 | 1.52 | -23.17 | |||
| Finnair_Oyj | 2.16 | -4.00 | -2.26 | -7.30 | -9.24 | -13.94 | -0.92 | -25.26 | -72.13 | -84.84 | -87.48 | -97.41 | -98.62 | -95.43 | -97.90 | -97.94 |
| Orthex | 5.28 | -8.01 | -8.01 | -9.90 | -10.81 | -14.29 | -13.73 | -22.35 | 28.47 | 3.12 | ||||||
| Modulight | 0.94 | -5.05 | 3.30 | 3.30 | -10.48 | -14.55 | -9.62 | -11.32 | -24.80 | -63.57 | ||||||
| Eezy | 1.21 | -3.20 | -3.20 | -6.20 | -11.68 | -14.79 | -12.32 | -11.03 | -39.50 | -62.77 | -82.61 | -62.65 | -82.34 | |||
| UPM_Kymmene | 25.36 | -2.46 | 1.08 | -6.25 | -11.51 | -15.16 | -10.58 | -27.75 | -16.66 | -28.28 | ||||||
| Herantis_Pharma_Oyj | 1.23 | -5.38 | -1.60 | -13.99 | -14.58 | -15.17 | -14.58 | -12.77 | -20.65 | -51.76 | -57.29 | -81.78 | -83.27 | |||
| Optomed_NPV | 3.93 | -8.39 | -13.44 | 3.15 | -8.60 | -15.30 | -30.93 | -36.61 | 46.10 | 1.29 | -71.31 | 28.01 | -34.50 | |||
| Aspo_Oyj | 5.12 | -3.03 | 0.00 | -8.90 | -14.09 | -15.79 | -9.54 | -13.51 | -8.24 | -37.56 | -55.32 | -8.57 | -37.71 | -17.42 | 9.64 | -11.72 |
| Tecnotree_Oyj | 3.02 | -4.73 | -3.82 | -9.85 | -12.46 | -16.11 | -39.36 | -43.02 | -59.19 | -69.18 | -89.37 | 25.83 | -39.60 | -20.53 | ||
| Vincit_Oyj | 1.91 | 0.53 | 0.00 | -2.55 | -14.35 | -16.23 | -9.91 | -32.27 | -30.80 | -61.26 | -80.10 | -36.54 | -60.04 | |||
| Metso_Oyj | 8.00 | -9.09 | -5.10 | -8.57 | -15.25 | -16.32 | -5.77 | -32.60 | -9.30 | -22.25 | -14.35 | -58.33 | -76.36 | -68.63 | 7.10 | -43.74 |
| Nokian_Renkaat_Oyj | 7.39 | -4.77 | -2.38 | -5.13 | -13.67 | -16.40 | -5.26 | -16.02 | -1.47 | -11.50 | -77.16 | -58.25 | -71.82 | -74.17 | -17.06 | 100.82 |
| Solwers_NPV | 3.26 | -6.86 | -3.55 | -4.68 | -6.32 | -16.41 | -9.94 | -14.66 | -13.30 | -38.72 | ||||||
| Lindex_Group | 2.45 | -2.00 | 0.41 | -5.04 | -16.38 | -16.67 | -8.92 | -26.20 | ||||||||
| Robit_Oyj | 1.35 | -2.88 | -1.46 | -2.17 | -16.67 | -16.67 | -10.60 | -23.73 | 0.00 | -41.81 | -72.95 | -23.30 | -52.30 | |||
| Stora_Enso_Class | 9.46 | -7.25 | -3.47 | -9.47 | -12.41 | -17.02 | -10.33 | -32.43 | -14.39 | -37.14 | -46.85 | |||||
| Stora_Enso_Oyj_R | 9.45 | -6.34 | -3.18 | -8.96 | -12.82 | -17.40 | -10.51 | -31.72 | -10.68 | -30.77 | -44.87 | 25.17 | -24.16 | 123.40 | 220.34 | -16.30 |
| Kempower | 9.66 | -3.30 | 3.32 | -6.67 | -10.31 | -17.44 | -30.80 | -57.44 | -70.53 | -61.36 | ||||||
| Kemira_Oyj | 18.63 | -4.71 | -1.27 | -5.62 | -14.38 | -17.57 | -4.75 | -17.64 | 24.37 | 9.91 | 28.04 | 127.47 | 39.03 | 126.92 | 314.00 | 246.28 |
| Elecster_A_Oyj | 3.32 | -5.14 | -0.60 | -6.74 | -9.78 | -18.23 | -32.24 | -35.53 | -24.55 | -50.81 | -62.61 | -37.94 | -60.00 | |||
| Oma_Saastopankki_Oyj | 11.12 | -5.60 | -3.64 | -4.96 | -17.87 | -18.59 | -16.01 | -31.86 | -45.89 | -46.92 | -30.28 | 87.21 | 12.55 | |||
| Rapala_VMC_Oyj | 2.02 | -6.05 | -4.27 | -10.22 | -14.04 | -18.88 | -21.40 | -29.62 | -23.77 | -48.99 | -79.90 | -15.13 | -37.07 | -60.47 | -45.11 | -66.89 |
| Neste_Oyj | 13.92 | 6.10 | 7.91 | -0.57 | -8.96 | -19.07 | -20.59 | -28.43 | -52.38 | -69.14 | -74.09 | -32.95 | -63.89 | |||
| Lamor | 1.58 | -3.07 | -0.63 | -3.66 | -17.28 | -19.80 | -23.67 | -24.04 | ||||||||
| Kamux_Oyj | 3.22 | -6.94 | -3.30 | -6.12 | -10.56 | -19.90 | -34.29 | -46.86 | -36.86 | -36.74 | -77.16 | -40.37 | -61.48 | |||
| Citycon_Oyj | 3.30 | -8.59 | -5.98 | -5.98 | -12.93 | -21.24 | -18.11 | -25.00 | -33.06 | -51.75 | -55.53 | -43.40 | -66.12 | -70.27 | -53.52 | -43.10 |
| Detection_Technology | 13.85 | -0.36 | -1.07 | -8.58 | -18.29 | -21.53 | -7.97 | -19.48 | 23.11 | -28.97 | -61.95 | -12.34 | -42.77 | |||
| Musti_Group | 20.35 | -6.86 | -2.86 | -11.71 | -18.11 | -21.73 | -19.57 | -18.60 | 11.26 | 13.18 | -37.61 | 154.38 | ||||
| Revenio_Group_Oyj | 27.14 | -6.67 | -7.05 | -8.43 | -18.74 | -21.88 | -1.81 | -9.41 | 31.49 | -26.69 | -57.99 | 46.86 | -9.08 | 2219.66 | ||
| Boreo | 11.65 | -2.92 | 0.00 | -15.88 | -23.36 | -23.10 | -33.43 | -42.33 | -57.48 | -70.51 | -86.73 | |||||
| Remedy_Entertainment | 12.90 | -3.87 | -1.38 | -15.80 | -19.48 | -23.85 | -21.44 | -35.50 | -45.57 | -43.42 | -69.14 | 14.67 | -4.80 | |||
| Eagle_Filters | 0.06 | 0.00 | 0.00 | -25.00 | -25.00 | -25.00 | -14.29 | 20.00 | -33.33 | -33.33 | ||||||
| Metsa_Board_A_Oyj | 5.90 | -6.94 | -6.05 | -11.68 | -18.28 | -26.07 | -24.55 | -32.03 | -28.40 | -47.56 | -38.54 | 3.51 | -6.65 | 120.15 | ||
| Siili_Solutions_Oyj | 5.88 | -2.00 | 1.73 | -5.47 | -19.23 | -26.50 | -19.23 | -26.50 | -38.36 | -64.04 | -59.28 | -24.62 | -39.51 | |||
| Valmet_Oyj | 21.65 | -9.98 | -6.20 | -8.26 | -10.13 | -27.06 | -10.35 | -16.92 | 5.71 | -32.03 | -37.72 | 54.31 | -10.91 | |||
| Qt_Group_Oyj | 66.30 | -4.74 | -1.63 | -4.26 | -26.25 | -27.90 | -12.76 | -22.00 | 41.21 | -7.53 | -60.82 | 303.04 | 193.36 | |||
| Exel_Composites_Oyj | 0.28 | -6.67 | -3.45 | -17.65 | -26.32 | -28.21 | 0.00 | -31.71 | -89.63 | -94.29 | -97.25 | -92.53 | -95.56 | -95.88 | ||
| Withsecure | 0.75 | -3.85 | -2.60 | -1.32 | -9.64 | -28.57 | -25.74 | -28.57 | -6.25 | -54.82 | ||||||
| Metsa_Board_B_Oyj | 4.43 | -5.14 | -1.77 | -9.22 | -23.22 | -29.79 | -26.66 | -44.97 | -39.48 | -48.19 | -51.10 | -13.14 | -22.28 | 156.07 | ||
| Bioretec | 1.92 | -3.03 | 0.52 | -4.48 | -12.33 | -30.18 | -29.67 | -28.36 | -17.60 | -13.51 | ||||||
| Anora_Group | 2.97 | -4.19 | -2.30 | -14.41 | -14.66 | -31.72 | -32.04 | -35.15 | -28.09 | -51.86 | -72.55 | |||||
| Betolar | 0.75 | -12.79 | -8.54 | -16.67 | -25.74 | -33.04 | -36.44 | -27.88 | -25.74 | -73.21 | ||||||
| Spinnova | 0.99 | -22.05 | -19.51 | -29.79 | -31.25 | -34.00 | -37.74 | -39.26 | -53.74 | -82.66 | -94.18 | |||||
| Talenom_Oyj | 3.24 | -1.52 | -0.31 | -10.00 | -20.98 | -36.47 | -27.35 | -37.57 | -34.55 | -60.20 | -79.75 | -37.93 | -52.21 | |||
| Faron_Pharmaceut | 1.74 | -9.84 | -5.95 | -10.77 | -30.95 | -36.50 | -4.92 | -43.87 | -48.21 | -53.48 | -64.49 | -42.00 | -34.34 | |||
| Solar_Foods_Eur1 | 5.17 | 5.94 | 3.40 | -9.30 | -27.59 | -38.38 | ||||||||||
| Nyab_AB_Pallas_AIR | 0.95 | 18.75 | 26.67 | -5.00 | -24.00 | -44.12 | -47.22 | |||||||||
| BBS-Bioactive_Bone_S | 0.07 | -30.00 | -22.22 | -74.07 | -76.67 | -75.86 | -77.42 | -81.08 | -82.93 | -93.86 | -95.93 | -99.01 | -97.98 | |||
| Rebl_Group | 1.22 | -0.81 | -5.43 | -17.01 | -24.69 |