| StockName | Price,€ | 2026-06-22 | 2026-06-12 | 2026-06-11 | 2026-06-03 | 2025-04-09 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|
| Exel_Composites_Oyj | 12.15 | 10.96 | 14.62 | 15.17 | 14.62 | 3473.53 | 224.00 | 78.68 | ||
| Bittium_Oyj | 31.40 | -2.18 | -8.85 | -9.77 | -9.90 | 333.70 | 777.09 | |||
| Neste_Oyj | 28.64 | 6.99 | 3.36 | -1.58 | -4.60 | 306.82 | 37.96 | |||
| Sotkamo_Silver_Oyj | 0.39 | -7.14 | -9.30 | -2.50 | -18.75 | 290.00 | 143.75 | |||
| Kreate_Group | 25.40 | -4.15 | 15.45 | 23.30 | 19.25 | 225.64 | ||||
| Nokia_Oyj | 11.56 | -5.86 | -10.87 | -1.87 | -21.94 | 178.55 | 398.28 | 450.48 | 67.29 | -82.17 |
| Wartsila_Oyj | 33.38 | -2.60 | 0.97 | 1.58 | -5.81 | 137.07 | 537.02 | 291.78 | 1051.03 | 1251.42 |
| SSH_Communications_S | 2.04 | 1.49 | -2.86 | -2.39 | -10.92 | 110.31 | 168.42 | 131.82 | 137.21 | |
| GRK_Infra | 19.20 | 4.35 | 6.79 | 8.35 | 8.72 | 106.45 | ||||
| Metso_Oyj | 15.20 | -3.31 | 2.70 | 4.83 | -6.69 | 98.17 | -20.83 | -40.39 | 103.48 | 6.89 |
| Nokian_Renkaat_Oyj | 11.97 | -3.08 | 3.19 | 7.07 | 5.93 | 95.59 | -32.37 | -58.16 | 34.34 | 225.27 |
| Finnair_Oyj | 5.30 | 4.74 | 15.97 | 26.79 | 23.54 | 95.57 | -93.65 | -88.78 | -94.84 | -94.95 |
| Tecnotree_Oyj | 5.67 | 0.18 | 0.71 | -0.18 | 0.71 | 94.18 | 136.25 | 49.21 | ||
| Enersense_Internatio | 3.68 | -1.87 | -1.08 | -1.34 | -6.60 | 93.68 | 194.40 | |||
| Verkkokauppa_com_Oyj | 3.16 | 0.96 | 4.98 | 7.85 | 9.34 | 79.55 | 6.40 | |||
| Outokumpu_Oyj | 5.04 | -10.80 | -16.56 | -14.72 | -18.71 | 73.20 | 129.09 | -74.80 | -97.45 | -98.41 |
| SSAB_B_Oyj | 8.10 | -6.90 | -12.53 | -9.09 | -8.99 | 70.89 | 355.06 | |||
| SSAB_A_Oyj | 8.10 | -7.43 | -12.62 | -9.09 | -9.19 | 68.40 | 340.22 | |||
| Puuilo | 17.96 | 2.51 | 6.40 | 11.97 | 37.10 | 67.38 | ||||
| Nordea_Bank_Oyj | 16.60 | -1.31 | 1.53 | 4.73 | 3.04 | 64.03 | 257.76 | 181.83 | 374.29 | |
| Fortum_Oyj | 20.29 | 1.35 | -0.29 | -2.03 | -3.93 | 61.93 | 62.97 | 40.03 | 57.53 | 385.41 |
| Ericsson_B_Oyj | 9.83 | -3.53 | -7.44 | -4.38 | -16.13 | 60.88 | 57.28 | 14.97 | 45.20 | |
| Alexandria_Group | 13.80 | 6.56 | 16.46 | 16.95 | 20.00 | 59.35 | ||||
| Kalmar_B | 38.42 | -6.57 | -5.60 | -2.64 | -12.00 | 57.07 | ||||
| Hiab_CL__B | 55.45 | -0.89 | 1.46 | 1.56 | -8.12 | 56.29 | ||||
| Saga_Furs_C_Oyj | 15.10 | 0.67 | 2.03 | 3.07 | 2.72 | 55.67 | 138.17 | |||
| Scanfil_Oyj | 12.46 | -5.61 | -5.89 | -5.89 | -7.84 | 54.21 | 250.99 | 1787.88 | 532.49 | |
| Orion_Oyj_A | 71.70 | 4.67 | 4.82 | 3.91 | 5.91 | 53.07 | 132.04 | 416.57 | 500.00 | 457.98 |
| Keskisuomalainen_A_O | 10.75 | -0.92 | 8.59 | 10.37 | 16.59 | 49.51 | 6.44 | |||
| Tekova | 1.20 | -2.44 | -2.44 | -4.00 | -2.44 | 46.34 | ||||
| Evli | 24.60 | 5.58 | 1.65 | 0.00 | 4.68 | 44.88 | ||||
| Componenta_Oyj | 5.94 | -1.00 | 2.77 | 1.37 | 11.24 | 43.83 | 48.50 | -96.29 | -97.30 | -97.04 |
| Oma_Saastopankki_Oyj | 11.52 | 0.17 | -2.37 | -0.69 | -3.84 | 43.46 | 93.94 | |||
| Vaisala_Oyj_A | 57.20 | 4.19 | 6.52 | 6.52 | 3.81 | 42.82 | 146.02 | 669.85 | 431.60 | 376.67 |
| Telia_CO__AB | 4.26 | -4.48 | -9.94 | -7.99 | -6.37 | 41.53 | ||||
| Boreo | 19.65 | -0.25 | 2.08 | -0.76 | -1.50 | 38.87 | ||||
| HKFoods | 1.61 | 0.00 | -4.73 | -4.17 | -1.23 | 37.61 | ||||
| Wulff_Group_Oyj | 3.81 | -1.80 | -2.06 | 1.87 | 2.42 | 36.07 | 107.07 | 85.85 | 89.55 | |
| Witted_Megacorp | 1.59 | 2.58 | -1.24 | -0.62 | -5.92 | 32.50 | ||||
| Nexstim_Oyj | 9.59 | -5.80 | -4.10 | -4.29 | 7.27 | 31.73 | 91.80 | |||
| YIT_Oyj | 2.63 | -1.13 | 2.33 | 3.95 | -2.59 | 30.85 | -31.15 | -79.04 | -44.04 | -4.36 |
| Teleste_Oyj | 3.36 | -6.93 | -5.08 | -6.15 | -2.33 | 29.23 | -14.94 | -8.20 | -3.45 | -88.43 |
| United_Bankers_Oyj | 21.20 | 3.41 | 3.92 | 0.95 | 5.47 | 28.88 | 146.51 | |||
| Herantis_Pharma_Oyj | 1.84 | 0.00 | -4.17 | -5.15 | -7.54 | 27.78 | -72.74 | |||
| F-Secure_Oyj | 2.06 | 1.48 | -1.44 | -0.96 | -8.85 | 27.16 | 0.00 | 51.47 | -4.19 | -85.23 |
| Aktia_Pankki | 11.28 | -1.74 | -3.75 | -1.91 | -6.47 | 26.74 | ||||
| Stora_Enso_Oyj_R | 9.33 | -4.01 | -3.32 | -1.58 | -6.33 | 26.59 | 23.58 | 120.57 | 216.27 | -17.36 |
| Bank_of_Aland_Oyj_B | 43.80 | 3.06 | 4.53 | 4.78 | 3.55 | 24.43 | 211.74 | 434.80 | 143.33 | 175.47 |
| TietoEVRY | 18.30 | -4.39 | -10.03 | -9.14 | -12.10 | 24.24 | 0.55 | 50.00 | 98.48 | -67.38 |
| Aspo_Oyj | 6.00 | 2.04 | 1.35 | 2.74 | -0.99 | 23.71 | 7.14 | -3.23 | 28.48 | 3.45 |
| Atria_A_Oyj | 15.20 | 0.66 | -1.17 | 1.20 | 4.11 | 23.58 | 90.00 | |||
| Bank_of_Aland_Oyj_A | 44.70 | 3.00 | 0.90 | 2.05 | 0.45 | 21.96 | 182.91 | 272.50 | 74.61 | 179.38 |
| Tulikivi_Oyj_A | 0.56 | 0.00 | 1.82 | 1.82 | -1.75 | 21.74 | 460.00 | 1.82 | -21.13 | -25.33 |
| Consti_Yhtiot_Oyj | 11.35 | 5.09 | 6.07 | 5.09 | 5.58 | 21.00 | 62.14 | |||
| Kesla_Oyj_A | 5.02 | -7.38 | -4.56 | -6.69 | -5.28 | 20.38 | 61.94 | 3.29 | 35.68 | 121.15 |
| Raute_A_Oyj | 15.65 | -1.57 | 4.68 | 6.10 | 5.39 | 18.11 | -13.77 | |||
| Stora_Enso_Class | 9.42 | -5.61 | -2.08 | -2.08 | -5.42 | 18.05 | ||||
| Eagle_Filters | 0.07 | 0.00 | 0.00 | 0.00 | -22.22 | 16.67 | ||||
| Kempower | 12.28 | -7.39 | -2.69 | 0.82 | -14.37 | 16.62 | ||||
| Spinnova | 0.44 | 2.33 | 2.33 | 2.33 | 0.00 | 15.79 | ||||
| Betolar | 1.22 | 6.09 | 5.17 | 0.83 | -4.69 | 14.02 | ||||
| Sampo_Oyj_A | 9.19 | 1.21 | 2.00 | 1.66 | 3.37 | 13.18 | 96.79 | 152.47 | 413.41 | 447.02 |
| Lapwall | 4.21 | -0.71 | 1.45 | 2.43 | 2.68 | 12.27 | ||||
| Remedy_Entertainment | 14.50 | -3.72 | -4.61 | -2.68 | 6.30 | 12.23 | 28.89 | |||
| Harvia_Oyj | 41.60 | 2.72 | 2.84 | 4.65 | 3.48 | 11.98 | 421.30 | |||
| Relais_Group_NPV | 14.95 | 1.36 | 0.34 | -0.33 | -8.84 | 11.57 | 171.82 | |||
| Raisio_Oyj_K | 2.57 | 2.39 | -0.39 | -0.39 | 1.18 | 10.30 | -10.45 | 18.43 | 61.64 | -19.69 |
| Sitowise_Group | 2.59 | -0.77 | -5.47 | -7.17 | -5.82 | 10.21 | ||||
| Kesko_Oyj_A | 19.52 | -0.61 | -7.05 | -7.05 | -4.08 | 9.42 | 51.32 | 279.77 | 280.51 | 359.29 |
| Raisio_Class_V | 2.56 | 1.59 | 1.99 | 0.79 | 1.59 | 9.40 | ||||
| Alma_Media_Oyj | 13.10 | -4.73 | -4.38 | -5.07 | -5.76 | 9.17 | 114.75 | 161.48 | 171.78 | 13.91 |
| Tamtron_Group_NP | 5.30 | -2.75 | -3.64 | -0.93 | -4.50 | 8.38 | ||||
| Nokian_Panimo | 2.69 | 7.60 | 6.32 | 7.60 | 7.60 | 8.03 | ||||
| SRV_Yhtiot | 5.20 | -2.99 | -1.89 | -1.89 | -1.14 | 7.66 | 471.43 | 55.22 | 77.47 | |
| Kesko_Oyj_B | 19.56 | -0.15 | -8.60 | -8.94 | -5.05 | 7.53 | 38.43 | 298.37 | 393.94 | 552.00 |
| Fondia_Oyj | 4.98 | -0.40 | -0.40 | -1.58 | -3.49 | 5.96 | -20.45 | |||
| Viafin_ice_Oyj | 19.45 | -1.02 | -4.19 | -0.77 | -5.58 | 5.71 | 157.96 | |||
| Aspocomp_Group_Oyj | 5.26 | 1.15 | 5.62 | 5.84 | -2.59 | 5.20 | 57.01 | 172.54 | 484.44 | -99.21 |
| Trainers_House_Oyj | 2.12 | -2.75 | -3.64 | -3.64 | -0.93 | 4.95 | -15.20 | -64.67 | -92.81 | |
| UPM-Kymmene_Oyj | 23.20 | -4.72 | -6.07 | -6.00 | -7.68 | 4.93 | 10.27 | 188.92 | 365.86 | 60.00 |
| Kone_Oyj | 49.76 | 0.81 | 2.13 | 2.56 | -2.09 | 4.91 | 3.04 | 129.41 | 495.22 | 1709.45 |
| Merus_Power | 4.77 | 0.00 | 9.40 | 10.16 | 5.07 | 4.84 | ||||
| Anora_Group | 3.48 | 2.05 | 1.75 | 3.26 | 6.10 | 4.82 | ||||
| CapMan_Oyj_B | 1.75 | 0.57 | -2.23 | -0.57 | -2.23 | 4.79 | 12.90 | 98.86 | 105.88 | |
| Honkarakenne_Oyj_B | 2.63 | 10.97 | 10.97 | 14.85 | 10.97 | 4.78 | 3.14 | 4.37 | 1.15 | -57.58 |
| Taaleri_Oyj | 7.15 | -2.99 | -5.67 | -4.03 | -4.16 | 3.92 | 15.32 | |||
| Mandatum | 5.49 | -0.18 | 0.00 | 1.67 | -0.72 | 3.58 | ||||
| Biohit_B_Oyj | 2.65 | 6.00 | 4.74 | 6.00 | -1.12 | 3.52 | 34.52 | |||
| Viking_Line_Oyj | 20.30 | -0.98 | -0.98 | -0.98 | -0.98 | 2.53 | 25.31 | 19.41 | -30.95 | -29.05 |
| Administer_NPV | 2.18 | -1.80 | -2.68 | -0.91 | -2.68 | 1.87 | ||||
| Ovaro_Kiinteistosijo | 2.90 | 5.07 | 0.69 | 6.62 | 0.00 | 1.75 | -12.12 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.98 | |||
| KH_Group | 0.51 | -3.77 | -1.92 | -1.92 | 2.00 | 0.00 | ||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67 | |||
| Tallink_Group_AS | 0.62 | 0.00 | -7.46 | -6.06 | -6.06 | 0.00 | -3.12 | |||
| Toivo_Group_NPV | 0.93 | 0.00 | -1.06 | 0.00 | -1.06 | 0.00 | ||||
| eQ_Oyj | 9.90 | 3.99 | 7.38 | 6.45 | 5.32 | -0.10 | -0.80 | 500.00 | ||
| Ponsse_Oyj_1 | 22.80 | -2.98 | -4.20 | -1.72 | -3.80 | -1.30 | 10.14 | 245.45 | 501.58 | 564.72 |
| Olvi_Oyj_A | 32.00 | 2.24 | -1.39 | -0.62 | 1.27 | -1.69 | -5.88 | 70.58 | 367.15 | 1206.12 |
| Valmet_Oyj | 21.12 | -4.26 | -2.40 | -1.12 | -6.63 | -2.31 | 50.53 | |||
| Piippo_Oyj | 1.33 | -25.28 | -26.11 | -24.43 | -22.67 | -3.62 | -58.44 | |||
| Fiskars_Oyj | 13.20 | -3.23 | -6.52 | -5.58 | -3.79 | -3.65 | 63.98 | -7.11 | ||
| Springvest_NPV | 7.22 | -5.99 | -3.99 | -7.91 | -6.72 | -3.73 | ||||
| Norrhydro_Group | 1.25 | 0.00 | 4.17 | 0.81 | -3.10 | -4.58 | ||||
| Citycon_Oyj | 2.90 | 0.00 | 5.07 | 6.62 | 8.61 | -4.92 | -50.26 | -73.87 | -59.15 | -50.00 |
| Digia_Oyj | 5.88 | 0.00 | 1.38 | 0.00 | -1.34 | -5.16 | 78.18 | 150.21 | 265.22 | |
| Enento_Group | 14.24 | -0.56 | -3.26 | -3.26 | -4.30 | -5.19 | ||||
| Reka_Industrial | 4.02 | -1.23 | -1.23 | -0.74 | -1.71 | -5.41 | ||||
| Rapala_VMC_Oyj | 1.21 | 0.83 | -0.82 | -0.82 | 0.00 | -5.47 | -49.16 | -76.32 | -67.12 | -80.16 |
| Rebl_Group | 1.12 | 1.82 | 5.66 | 6.67 | 9.80 | -6.67 | ||||
| Oriola_B_Oyj | 0.90 | 1.12 | -2.17 | -2.17 | -1.10 | -7.22 | -50.55 | -48.86 | -47.98 | |
| Inderes | 16.50 | 1.54 | 1.23 | -2.65 | 2.17 | -7.30 | ||||
| Modulight | 1.08 | -4.42 | -5.26 | -4.42 | -13.60 | -7.69 | ||||
| Marimekko_Oyj | 10.54 | 3.13 | 0.00 | -1.31 | 0.96 | -8.35 | 128.14 | 328.46 | 571.34 | 2748.65 |
| Sanoma_Oyj | 8.46 | -4.30 | -5.37 | -5.90 | -7.44 | -8.44 | 12.80 | 32.39 | -5.90 | -51.74 |
| Solar_Foods_Eur1 | 4.68 | -6.21 | -0.43 | -1.47 | -2.09 | -8.95 | ||||
| Kemira_Oyj | 16.41 | -4.59 | -3.41 | -2.26 | -8.02 | -9.39 | 100.37 | 99.88 | 264.67 | 205.02 |
| Incap_Oyj | 8.86 | -0.78 | -2.21 | -1.56 | -8.57 | -9.41 | -21.59 | -47.88 | -63.84 | -98.05 |
| Aallon_Group | 8.68 | -0.46 | -3.77 | -3.77 | -3.56 | -10.14 | 5.85 | |||
| Orthex | 4.31 | -2.05 | -4.86 | -2.93 | -2.05 | -10.95 | ||||
| Titanium_Oyj | 6.12 | -1.29 | -1.92 | -1.29 | -4.08 | -11.30 | -22.34 | |||
| Metsa_Board_B_Oyj | 2.72 | -3.55 | -2.51 | 0.37 | -6.53 | -11.69 | -46.67 | 57.23 | ||
| Elecster_A_Oyj | 2.70 | -3.57 | -1.46 | -1.46 | 0.00 | -11.76 | -49.53 | |||
| Robit_Oyj | 1.21 | -8.33 | -8.33 | -8.33 | 0.00 | -12.32 | -31.25 | |||
| Lassila_and_Tikanoja | 6.82 | 5.08 | 1.94 | 2.56 | 2.10 | -12.68 | -37.55 | -24.31 | -34.92 | -44.33 |
| Apetit_Oyj | 12.40 | -1.98 | -0.80 | -1.20 | -3.12 | -12.98 | 70.80 | |||
| Huhtamaki_Oyj | 26.28 | -2.01 | -1.65 | -0.15 | -1.72 | -13.38 | 8.68 | 144.92 | 404.41 | 225.25 |
| Elisa_Oyj | 36.74 | -2.44 | -8.88 | -8.01 | -8.06 | -13.63 | -29.05 | 133.72 | 260.20 | |
| Afarak_Group_Oyj | 0.25 | 0.00 | 4.17 | 0.00 | -3.85 | -13.79 | -7.41 | |||
| Nurminen_Logistics_O | 0.85 | 0.00 | -1.16 | -1.16 | 1.19 | -14.14 | 226.92 | -56.41 | -69.09 | |
| NoHo_Partners | 7.42 | -0.93 | 3.06 | 2.20 | 1.37 | -14.42 | 67.12 | |||
| Panostaja_Oyj | 0.29 | -3.33 | -3.33 | -3.33 | 0.00 | -14.71 | -50.00 | -65.48 | -69.79 | 16.00 |
| Glaston_Oyj | 1.11 | 2.78 | 0.00 | 5.71 | -1.77 | -15.91 | -13.28 | -58.89 | -89.53 | |
| Pihlajalinna_Oyj | 10.50 | 1.94 | -2.05 | -1.13 | -0.76 | -16.00 | -14.36 | |||
| Canatu | 7.95 | -6.47 | -10.67 | -9.66 | -16.75 | -17.19 | ||||
| Lamor | 0.93 | -1.06 | 4.49 | 3.33 | 0.00 | -17.70 | ||||
| Lindex_Group | 2.09 | -4.13 | -6.28 | -6.70 | -4.13 | -20.23 | ||||
| Metsa_Board_A_Oyj | 4.14 | -1.43 | -8.20 | -3.27 | -4.17 | -22.33 | -27.37 | 54.48 | ||
| Wetteri | 0.17 | 0.00 | 6.25 | 6.25 | 0.00 | -22.73 | ||||
| Alisa_Bank | 0.13 | 0.00 | 0.00 | 0.00 | -7.14 | -23.53 | ||||
| Musti_Group | 14.95 | -1.32 | -2.29 | -1.64 | -2.29 | -25.03 | 86.87 | |||
| Solwers_NPV | 1.62 | -7.95 | -20.20 | -18.18 | -22.12 | -26.03 | ||||
| Terveystalo_Oyj | 7.66 | 1.46 | 1.73 | 3.93 | -3.28 | -27.87 | -5.43 | |||
| Digital_Workforc | 2.34 | -4.10 | -2.50 | -1.27 | -5.26 | -28.66 | ||||
| Nanoform_Finland | 0.78 | -8.24 | -8.24 | -2.50 | -23.53 | -29.09 | ||||
| Detection_Technology | 8.40 | -3.45 | -6.46 | -2.78 | -6.87 | -31.15 | -46.84 | |||
| Kamux_Oyj | 1.51 | -3.82 | -5.03 | -5.63 | -2.58 | -31.98 | -72.04 | |||
| QPR_Software_Oyj | 0.59 | 1.72 | -1.67 | 1.72 | 1.72 | -33.71 | -65.29 | -35.87 | -29.76 | |
| Etteplan_Oyj | 7.22 | -1.63 | -10.42 | -6.96 | -2.70 | -34.06 | 1.40 | 198.35 | 139.07 | -10.86 |
| Martela_Ser__A | 0.49 | -7.55 | 2.08 | -2.00 | -2.00 | -34.67 | ||||
| Fodelia_NPV | 4.38 | -0.45 | 0.46 | -1.13 | -1.35 | -35.59 | -30.59 | |||
| Investors_House_Oyj | 3.59 | -1.10 | 1.70 | 0.00 | 0.28 | -36.23 | -28.91 | |||
| Endomines_Oyj | 8.64 | -1.03 | 1.05 | 5.24 | -11.57 | -39.75 | -48.57 | |||
| Tokmanni_Group_C | 7.08 | 1.29 | -2.75 | -2.07 | 2.16 | -40.30 | ||||
| Aiforia_Technolo | 1.93 | 4.89 | 6.04 | 10.29 | 4.32 | -40.80 | ||||
| LeadDesk_Oy | 3.47 | 2.06 | 3.27 | 2.97 | -0.86 | -41.78 | -58.19 | |||
| Gofore_Oyj | 9.78 | -1.81 | -5.96 | -4.31 | -8.08 | -43.07 | 95.60 | |||
| Admicom_Oyj | 25.80 | 4.88 | -5.84 | -3.37 | -14.71 | -44.34 | -50.76 | |||
| Ecoup | 1.09 | 12.37 | 11.22 | 11.22 | -2.68 | -44.95 | ||||
| Konecranes_Oyj | 26.88 | -4.34 | 2.75 | 5.41 | -2.40 | -45.17 | 77.90 | 46.25 | 110.99 | -30.51 |
| Vincit_Oyj | 0.90 | -2.17 | -6.25 | -5.26 | -7.22 | -45.78 | -70.10 | |||
| Revenio_Group_Oyj | 12.20 | -3.33 | -2.87 | -4.39 | -5.43 | -46.26 | -33.98 | 942.74 | ||
| Optomed_NPV | 1.77 | 6.63 | 20.41 | 23.78 | 21.23 | -47.32 | -42.35 | |||
| Netum_Group_NPV | 1.02 | 0.99 | -8.93 | -8.11 | -11.30 | -51.89 | ||||
| Solteq_Oyj | 0.28 | -3.45 | -3.45 | -3.45 | -6.67 | -53.33 | -75.22 | -73.08 | -76.27 | |
| Siili_Solutions_Oyj | 2.49 | 9.21 | 7.79 | 5.96 | -2.35 | -54.40 | -68.08 | |||
| Talenom_Oyj | 1.14 | -4.20 | 0.00 | 1.79 | -6.56 | -59.86 | -78.16 | |||
| Qt_Group_Oyj | 23.16 | -2.20 | -6.01 | -4.06 | -19.58 | -63.78 | 40.79 | |||
| Nightingale_Heal | 0.95 | 14.46 | 9.20 | 14.46 | 5.56 | -63.88 | ||||
| Duell | 1.87 | -6.03 | -1.58 | -6.03 | -0.53 | -67.31 | ||||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18 | -69.57 | -80.56 | -73.08 | -97.02 |
| Eezy | 0.20 | 5.26 | 0.00 | 11.11 | 5.26 | -70.15 | -93.83 | |||
| Suominen_Oyj | 0.55 | -6.78 | -11.29 | -14.06 | -49.54 | -73.81 | -74.42 | -68.57 | -86.25 | |
| Digitalist_Group_Oyj | 1.95 | 1.04 | -0.51 | 1.04 | -6.25 | -80.50 | -74.00 | |||
| Faron_Pharmaceut | 0.49 | 0.00 | 0.00 | 0.00 | -3.92 | -81.15 | -83.67 | |||
| Bioretec | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | -99.02 | ||||
| Arvo_Sijoitusosu | 73.79 | -1.20 | 1.03 | -1.51 | -2.91 | |||||
| Asuntosalkku | 75.00 | 2.74 | 0.00 | 1.35 | -1.32 | |||||
| Auroora_Group | 7.39 | 8.04 | 5.57 | 3.94 | 2.21 | |||||
| Cityvarasto_NPV | 15.50 | 0.65 | -2.52 | -2.52 | 0.00 | |||||
| Easor | 0.57 | -3.39 | -3.39 | -3.39 | -3.39 | |||||
| Foamit | 0.81 | 0.00 | -1.22 | 1.25 | 1.25 | |||||
| Framery_Group | 6.52 | -4.12 | -8.30 | -10.07 | -17.15 | |||||
| Ilkka | 4.12 | 0.00 | 2.74 | 0.73 | 2.74 | |||||
| Koskisen | 9.02 | 1.58 | 2.04 | 1.35 | 0.45 | |||||
| KPY_osk | 4.17 | -2.34 | -9.54 | |||||||
| Lemonsoft | 4.90 | 0.00 | 2.08 | 2.08 | -2.78 | |||||
| Loihde | 12.40 | 0.81 | 1.22 | -0.40 | -3.88 | |||||
| Lumo_Kodit | 7.42 | 2.49 | 2.63 | 5.10 | 5.10 | |||||
| Luotea | 1.77 | -2.75 | -3.80 | -3.80 | -6.84 | |||||
| Orion_Ser__B | 71.95 | 5.04 | 5.27 | 4.58 | 5.73 | |||||
| Pallas_AIR | 0.74 | 4.23 | 4.23 | 4.23 | 19.35 | |||||
| Posti_Group_Corp | 9.83 | 6.16 | 4.46 | 5.25 | 5.25 | |||||
| Reaktor_Group | 7.67 | -3.28 | ||||||||
| Savox_Communicat | 11.22 | |||||||||
| Summa_Defence | 0.63 | 0.00 | -3.08 | 0.00 | 3.28 | |||||
| Sunborn_Internat | 0.17 | 0.00 | 13.33 | 21.43 | 13.33 |