| StockName | Price,€ | 2026-11-06 | 2026-10-30 | 2026-10-23 | 2026-09-22 | 2026-07-29 | 2026-06-03 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nightingale_Heal | 1.90 | -5.00 | 34.75 | 61.02 | 115.91 | 126.19 | 111.11 | -27.76 | -60.25 | ||||
| Exel_Composites_Oyj | 15.50 | -0.64 | 0.00 | -0.96 | 8.77 | 45.54 | 46.23 | 4458.82 | 52.26 | 313.33 | 127.94 | ||
| SRV_Yhtiot | 7.56 | -3.08 | -2.58 | -3.82 | -15.63 | 41.04 | 43.73 | 56.52 | -69.02 | 730.77 | 125.67 | 158.02 | |
| KH_Group | 0.75 | 1.35 | -1.32 | -6.25 | -24.24 | 38.89 | 50.00 | 47.06 | |||||
| Merus_Power | 5.86 | 5.02 | 0.00 | -3.62 | 4.64 | 30.22 | 29.07 | 28.79 | |||||
| Boreo | 27.10 | 6.27 | 0.37 | 7.54 | 8.40 | 29.05 | 35.84 | 91.52 | -69.13 | ||||
| Incap_Oyj | 9.33 | 4.25 | 1.74 | 11.47 | 11.74 | 29.05 | -3.72 | -4.60 | -81.27 | -17.43 | -45.12 | -61.92 | -97.95 |
| Anora_Group | 4.62 | 0.43 | 10.26 | 14.07 | 15.79 | 27.27 | 40.85 | 39.16 | -57.30 | ||||
| Orion_Oyj_A | 102.80 | 1.78 | 3.11 | 11.98 | 22.97 | 25.37 | 51.85 | 119.47 | 192.46 | 232.69 | 640.63 | 760.25 | 700.00 |
| Orion_Ser__B | 103.00 | 0.98 | 3.00 | 11.59 | 22.47 | 25.23 | 51.36 | ||||||
| Fortum_Oyj | 23.76 | 2.46 | 3.35 | 2.90 | 0.85 | 22.41 | 12.50 | 89.62 | -10.37 | 90.84 | 63.98 | 84.47 | 468.42 |
| YIT_Oyj | 3.67 | 0.82 | -4.92 | -14.25 | -5.41 | 21.93 | 35.93 | 82.59 | -26.45 | -3.93 | -70.76 | -21.91 | 33.45 |
| Martela_Ser__A | 0.56 | -8.20 | -6.67 | -1.75 | -5.08 | 21.74 | 12.00 | -25.33 | |||||
| Qt_Group_Oyj | 31.40 | -0.06 | -7.05 | -6.71 | -8.03 | 19.85 | 9.03 | -50.90 | -81.44 | 90.88 | |||
| Posti_Group_Corp | 12.46 | 6.50 | 1.47 | -1.74 | -7.01 | 19.35 | 33.40 | ||||||
| Finnair_Oyj | 5.68 | 14.29 | 39.22 | 40.94 | 18.09 | 19.33 | 32.40 | 109.59 | -67.07 | -93.20 | -87.98 | -94.47 | -94.59 |
| Bittium_Oyj | 32.10 | -2.13 | -16.84 | -4.32 | -16.95 | 19.11 | -7.89 | 343.37 | 419.42 | 796.65 | |||
| Auroora_Group | 9.90 | 4.98 | 3.23 | 3.45 | -15.67 | 18.56 | 36.93 | ||||||
| Vaisala_Oyj_A | 64.00 | 2.89 | -0.78 | 1.75 | 5.26 | 18.52 | 16.15 | 59.80 | 45.29 | 175.27 | 761.37 | 494.80 | 433.33 |
| Rapala_VMC_Oyj | 1.53 | -2.55 | -8.93 | -9.47 | -10.53 | 17.69 | 26.45 | 19.53 | -84.78 | -35.71 | -70.06 | -58.42 | -74.92 |
| Solteq_Oyj | 0.27 | 3.85 | -3.57 | -10.00 | -18.18 | 17.39 | -10.00 | -55.00 | -95.65 | -76.11 | -74.04 | -77.12 | |
| Kesko_Oyj_B | 25.12 | -2.10 | -2.10 | 0.00 | 10.86 | 15.55 | 21.94 | 38.10 | -26.98 | 77.78 | 411.61 | 534.34 | 737.33 |
| Kone_Oyj | 58.20 | -0.07 | 5.24 | 3.34 | 11.07 | 15.16 | 14.52 | 22.71 | -16.76 | 20.52 | 168.33 | 596.17 | 2016.36 |
| Enersense_Internatio | 4.11 | -3.97 | -10.85 | -17.64 | -17.80 | 15.13 | 4.31 | 116.32 | -60.86 | 228.80 | |||
| Loihde | 14.05 | -2.43 | -1.75 | 2.18 | 14.69 | 14.69 | 8.91 | ||||||
| Springvest_NPV | 8.18 | 1.49 | 4.87 | 3.54 | -1.45 | 14.25 | 5.68 | 9.07 | |||||
| Aspocomp_Group_Oyj | 6.32 | 3.27 | -2.77 | 2.27 | 13.26 | 12.46 | 17.04 | 26.40 | 21.07 | 88.66 | 227.46 | 602.22 | -99.05 |
| Admicom_Oyj | 28.65 | 3.43 | 3.62 | 2.32 | 10.40 | 12.35 | -5.29 | -38.19 | -70.49 | -45.32 | |||
| Kesko_Oyj_A | 24.00 | -1.44 | -1.03 | 1.91 | 9.09 | 12.15 | 17.94 | 34.53 | -21.44 | 86.05 | 366.93 | 367.84 | 464.71 |
| Gofore_Oyj | 12.00 | 0.00 | -2.28 | 0.67 | 5.82 | 11.94 | 12.78 | -30.15 | -42.58 | 140.00 | |||
| Panostaja_Oyj | 0.32 | 6.67 | 14.29 | 23.08 | 10.34 | 10.34 | 10.34 | -5.88 | -56.16 | -44.83 | -61.90 | -66.67 | 28.00 |
| Konecranes_Oyj | 29.44 | 5.07 | 7.92 | 11.35 | -2.32 | 10.26 | 6.90 | -39.94 | -29.13 | 94.84 | 60.17 | 131.08 | -23.89 |
| Valmet_Oyj | 29.02 | 0.48 | 0.55 | 9.34 | 1.90 | 10.26 | 28.29 | 34.23 | -16.51 | 106.84 | |||
| Framery_Group | 7.66 | 7.58 | 24.96 | 22.36 | 12.81 | 9.90 | -2.67 | ||||||
| Puuilo | 18.76 | 1.41 | 0.11 | 0.75 | 5.51 | 9.84 | 43.21 | 74.84 | 108.68 | ||||
| Ericsson_B_Oyj | 9.58 | 3.46 | -4.10 | 2.24 | 11.92 | 9.74 | -18.26 | 56.79 | -6.26 | 53.28 | 12.05 | 41.51 | |
| Lapwall | 4.77 | 0.85 | -0.83 | -2.85 | 4.15 | 9.66 | 16.34 | 27.20 | |||||
| Modulight | 1.17 | 8.33 | 15.84 | 5.41 | 10.38 | 9.35 | -6.40 | 0.00 | |||||
| Telia_CO__AB | 4.49 | 0.90 | 1.13 | 3.94 | 10.59 | 9.25 | -1.32 | 49.17 | |||||
| Aktia_Pankki | 12.24 | 4.79 | 9.87 | 1.83 | -6.85 | 8.32 | 1.49 | 37.53 | |||||
| Enento_Group | 16.64 | 0.97 | 5.32 | 10.05 | 9.19 | 8.05 | 11.83 | 10.79 | -59.32 | ||||
| Scanfil_Oyj | 12.10 | 1.51 | 0.83 | 0.83 | -1.94 | 8.04 | -10.50 | 49.75 | 45.43 | 240.85 | 1733.33 | 514.21 | |
| Wulff_Group_Oyj | 4.30 | -3.80 | 1.18 | -1.60 | -2.71 | 8.04 | 15.59 | 53.57 | -12.24 | 133.70 | 109.76 | 113.93 | |
| Metso_Oyj | 17.12 | 0.77 | 2.09 | 4.33 | -5.36 | 7.74 | 5.10 | 123.21 | 83.30 | -10.83 | -32.86 | 129.18 | 20.39 |
| Norrhydro_Group | 1.26 | -3.82 | -0.79 | 0.00 | -0.79 | 7.69 | -2.33 | -3.82 | |||||
| Viafin_ice_Oyj | 20.70 | -2.36 | 0.49 | 0.98 | 6.70 | 7.25 | 0.49 | 12.50 | 31.85 | 174.54 | |||
| Luotea | 2.04 | 2.51 | 7.94 | 17.92 | 7.37 | 6.81 | 7.37 | ||||||
| Arvo_Sijoitusosu | 81.43 | 3.26 | 3.08 | 3.40 | -1.77 | 6.78 | 7.14 | ||||||
| Lindex_Group | 2.50 | 0.81 | 0.81 | 8.23 | 7.76 | 6.38 | 14.68 | -4.58 | |||||
| Saga_Furs_C_Oyj | 15.00 | -1.32 | -0.33 | -5.96 | -4.15 | 6.38 | 2.04 | 54.64 | -7.69 | 136.59 | |||
| Orthex | 4.71 | 4.67 | 13.77 | 9.53 | 1.51 | 6.08 | 7.05 | -2.69 | |||||
| Sampo_Oyj_A | 10.17 | 3.99 | 6.94 | 10.42 | 9.83 | 5.94 | 14.40 | 25.25 | 15.70 | 117.77 | 179.40 | 468.16 | 505.36 |
| Endomines_Oyj | 7.74 | -5.49 | 1.18 | -1.65 | -24.85 | 5.59 | -20.78 | -46.03 | -37.58 | -53.93 | |||
| Tecnotree_Oyj | 6.05 | -2.42 | 0.00 | -0.98 | -3.20 | 5.22 | 7.46 | 107.19 | -78.70 | 152.08 | 59.21 | ||
| Componenta_Oyj | 6.78 | 5.28 | -3.97 | -5.04 | -6.61 | 4.95 | 26.97 | 64.16 | 95.95 | 69.50 | -95.76 | -96.92 | -96.62 |
| Aspo_Oyj | 6.62 | 0.00 | -0.90 | -1.78 | -8.06 | 4.42 | 9.24 | 36.49 | -42.23 | 18.21 | 6.77 | 41.76 | 14.14 |
| Duell | 2.30 | 0.88 | -4.17 | -0.86 | 0.44 | 4.07 | 22.34 | -59.79 | |||||
| Alma_Media_Oyj | 14.30 | 4.00 | 4.38 | 5.54 | 4.00 | 4.00 | 2.88 | 19.17 | 17.41 | 134.43 | 185.43 | 196.68 | 24.35 |
| Kreate_Group | 28.70 | 7.49 | 3.24 | -26.03 | -19.61 | 3.24 | 34.74 | 267.95 | 156.25 | ||||
| Citycon_Oyj | 2.98 | 0.34 | -0.67 | 0.34 | 0.34 | 2.76 | 11.61 | -2.30 | -59.84 | -48.89 | -73.15 | -58.03 | -48.62 |
| Administer_NPV | 2.24 | 0.00 | 13.13 | 17.28 | 3.70 | 2.75 | 0.00 | 4.67 | |||||
| Spinnova | 0.42 | 2.44 | 2.44 | -4.55 | -14.29 | 2.44 | -4.55 | 10.53 | -97.53 | ||||
| Fiskars_Oyj | 13.44 | 0.90 | 2.28 | -3.45 | 2.60 | 2.28 | -2.04 | -1.90 | -40.53 | 66.96 | -5.42 | ||
| SSH_Communications_S | 1.84 | -1.60 | -3.16 | -2.13 | -13.62 | 2.22 | -19.65 | 89.69 | -32.60 | 142.11 | 109.09 | 113.95 | |
| Oma_Saastopankki_Oyj | 17.24 | 0.12 | 0.23 | 0.00 | 0.70 | 2.01 | 43.91 | 114.69 | 8.09 | 190.24 | |||
| HKFoods | 1.83 | 3.39 | 12.96 | 12.96 | 8.28 | 1.67 | 12.27 | 56.41 | |||||
| Kalmar_B | 38.42 | 3.67 | 6.02 | 6.37 | -4.43 | 1.53 | -12.00 | 57.07 | |||||
| Inderes | 16.80 | 0.30 | 1.82 | 2.13 | 3.70 | 1.51 | 4.02 | -5.62 | |||||
| Lemonsoft | 4.70 | 0.21 | -5.05 | -4.28 | 4.21 | 1.29 | -6.75 | ||||||
| Metsa_Board_B_Oyj | 2.97 | -2.30 | 2.06 | -1.00 | -14.66 | 1.02 | 2.06 | -3.57 | -67.22 | -41.76 | 71.68 | ||
| Bioretec | 0.02 | 0.00 | 0.00 | 0.00 | -33.33 | 0.00 | 0.00 | -99.02 | |||||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| Eagle_Filters | 0.07 | 0.00 | 0.00 | -12.50 | -22.22 | 0.00 | -22.22 | 16.67 | |||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Robit_Oyj | 1.20 | 5.26 | 0.00 | -2.44 | -11.76 | 0.00 | -0.83 | -13.04 | -75.95 | -31.82 | |||
| Tallink_Group_AS | 0.62 | -6.06 | -4.62 | -3.12 | -3.12 | 0.00 | -6.06 | 0.00 | -4.62 | -3.12 | |||
| Nordea_Bank_Oyj | 17.14 | 4.70 | 9.38 | 12.25 | -4.14 | -0.64 | 6.39 | 69.37 | 62.46 | 269.40 | 191.00 | 389.71 | |
| Siili_Solutions_Oyj | 2.96 | 13.41 | 14.29 | 12.98 | 0.00 | -0.67 | 16.08 | -45.79 | -79.50 | -62.05 | |||
| Bank_of_Aland_Oyj_B | 42.30 | 1.93 | 4.44 | 2.92 | -2.53 | -0.94 | 0.00 | 20.17 | 42.91 | 201.07 | 416.48 | 135.00 | 166.04 |
| Mandatum | 5.89 | -0.17 | -0.67 | 2.26 | -6.06 | -1.01 | 6.51 | 11.13 | |||||
| Remedy_Entertainment | 15.24 | -8.19 | -9.72 | -10.04 | -17.08 | -1.04 | 11.73 | 17.96 | -63.54 | 35.47 | |||
| Foamit | 0.81 | 1.25 | -2.41 | 0.00 | -2.41 | -1.22 | 1.25 | ||||||
| Harvia_Oyj | 41.40 | 1.10 | 9.23 | -6.23 | -7.17 | -1.31 | 2.99 | 11.44 | -24.86 | 418.80 | |||
| TietoEVRY | 18.84 | 1.95 | 0.21 | -5.09 | 0.96 | -1.36 | -9.51 | 27.90 | -37.70 | 3.52 | 54.43 | 104.34 | -66.42 |
| Musti_Group | 14.45 | -3.34 | -1.70 | -1.70 | -1.03 | -1.37 | -5.56 | -27.53 | -55.70 | 80.62 | |||
| Taaleri_Oyj | 7.13 | 0.14 | -0.28 | -1.66 | -1.79 | -1.93 | -4.42 | 3.63 | -33.36 | 15.00 | |||
| Sanoma_Oyj | 8.79 | -0.11 | -0.23 | -16.60 | -10.12 | -2.12 | -3.83 | -4.87 | -43.73 | 17.20 | 37.56 | -2.22 | -49.86 |
| Lassila_and_Tikanoja | 6.61 | 4.09 | 5.25 | 9.62 | 0.15 | -2.22 | -1.05 | -15.36 | -55.46 | -39.47 | -26.64 | -36.93 | -46.04 |
| Keskisuomalainen_A_O | 9.74 | 1.46 | 6.33 | 4.73 | 7.27 | -2.60 | 5.64 | 35.47 | -43.37 | -3.56 | |||
| Stora_Enso_Oyj_R | 9.64 | -0.10 | 1.05 | -0.52 | -11.72 | -2.63 | -3.21 | 30.80 | -43.76 | 27.68 | 127.90 | 226.78 | -14.61 |
| GRK_Infra | 20.80 | 10.29 | 6.56 | -14.40 | -19.69 | -2.80 | 17.78 | 123.66 | |||||
| Ovaro_Kiinteistosijo | 2.74 | -0.72 | -1.44 | 0.74 | -2.84 | -2.84 | -5.52 | -3.86 | -26.54 | -16.97 | |||
| Aallon_Group | 8.72 | -1.58 | -3.11 | -2.02 | -6.84 | -2.90 | -3.11 | -9.73 | -27.33 | 6.34 | |||
| Verkkokauppa_com_Oyj | 3.49 | -1.69 | -4.12 | -6.68 | -0.57 | -3.06 | 20.76 | 98.30 | -59.89 | 17.51 | |||
| Reaktor_Group | 6.86 | 0.88 | -1.58 | -1.29 | -9.14 | -3.24 | |||||||
| UPM-Kymmene_Oyj | 22.55 | 0.40 | -0.84 | -7.73 | -13.30 | -3.26 | -10.27 | 1.99 | -35.66 | 7.18 | 180.82 | 352.81 | 55.52 |
| NoHo_Partners | 7.29 | 0.55 | -0.14 | -1.35 | -4.83 | -3.44 | -0.41 | -15.92 | -15.13 | 64.19 | |||
| Nokia_Oyj | 7.29 | 4.44 | -5.94 | -1.09 | -21.44 | -3.57 | -50.78 | 75.66 | 42.66 | 214.22 | 247.14 | 5.50 | -88.76 |
| Fodelia_NPV | 4.43 | 4.98 | 4.24 | -4.94 | -1.56 | -3.90 | -0.23 | -34.85 | -45.71 | -29.79 | |||
| Reka_Industrial | 3.85 | -0.52 | -1.28 | -0.26 | -4.47 | -3.99 | -5.87 | -9.41 | -0.77 | ||||
| Asuntosalkku | 72.00 | 1.41 | 1.41 | 2.86 | -5.88 | -4.00 | -5.26 | ||||||
| Witted_Megacorp | 1.44 | -6.49 | -7.10 | -8.86 | -11.11 | -4.00 | -14.79 | 20.00 | |||||
| Elisa_Oyj | 34.14 | 0.41 | 1.79 | 4.79 | -7.58 | -4.15 | -14.56 | -19.75 | -37.47 | -34.07 | 117.18 | 234.71 | |
| Afarak_Group_Oyj | 0.23 | 0.00 | 0.00 | 0.00 | -8.00 | -4.17 | -11.54 | -20.69 | 27.78 | -14.81 | |||
| Stora_Enso_Class | 9.72 | 0.41 | 2.32 | 1.04 | -11.23 | -4.24 | -2.41 | 21.80 | -45.39 | ||||
| Fondia_Oyj | 4.73 | 0.42 | -3.07 | -3.67 | -2.47 | -4.64 | -8.33 | 0.64 | -36.25 | -24.44 | |||
| Kemira_Oyj | 16.14 | 1.64 | 5.77 | 6.04 | -8.50 | -5.17 | -9.53 | -10.88 | 10.93 | 97.07 | 96.59 | 258.67 | 200.00 |
| Savox_Communicat | 9.34 | 3.78 | 7.36 | 6.14 | -0.11 | -5.18 | |||||||
| Nokian_Renkaat_Oyj | 14.44 | 1.48 | 8.49 | 8.33 | -10.53 | -5.19 | 27.79 | 135.95 | -55.36 | -18.42 | -49.53 | 62.07 | 292.39 |
| Apetit_Oyj | 11.80 | -2.48 | -0.42 | -1.67 | -9.58 | -5.22 | -7.81 | -17.19 | -16.90 | 62.53 | |||
| Etteplan_Oyj | 7.20 | 0.56 | 4.96 | -6.25 | -10.67 | -5.26 | -2.96 | -34.25 | -55.42 | 1.12 | 197.52 | 138.41 | -11.11 |
| Eezy | 0.17 | 0.00 | 6.25 | -5.56 | -19.05 | -5.56 | -10.53 | -74.63 | -97.56 | -94.75 | |||
| Viking_Line_Oyj | 19.40 | 0.52 | 1.84 | 2.11 | -3.96 | -5.83 | -5.37 | -2.02 | 17.58 | 19.75 | 14.12 | -34.01 | -32.19 |
| Honkarakenne_Oyj_B | 2.39 | -1.65 | -2.45 | -4.78 | -2.45 | -5.91 | 0.84 | -4.78 | -67.26 | -6.27 | -5.16 | -8.08 | -61.45 |
| Bank_of_Aland_Oyj_A | 43.20 | -1.14 | -4.00 | -0.69 | -6.09 | -6.09 | -2.92 | 17.87 | 44.00 | 173.42 | 260.00 | 68.75 | 170.00 |
| SSAB_B_Oyj | 8.40 | 1.08 | -1.75 | -5.19 | -10.64 | -6.15 | -5.62 | 77.22 | 112.12 | 371.91 | |||
| Atria_A_Oyj | 16.00 | -0.37 | 2.30 | 1.78 | -2.91 | -6.98 | 9.59 | 30.08 | 37.22 | 100.00 | |||
| Nexstim_Oyj | 8.98 | 2.51 | 2.05 | 3.94 | -7.42 | -7.14 | 0.45 | 23.35 | 81.05 | 79.60 | |||
| SSAB_A_Oyj | 8.32 | 1.09 | -1.54 | -5.24 | -11.30 | -7.35 | -6.73 | 72.97 | 82.46 | 352.17 | |||
| Tulikivi_Oyj_A | 0.48 | -2.04 | -2.04 | -5.88 | -7.69 | -7.69 | -15.79 | 4.35 | -17.24 | 380.00 | -12.73 | -32.39 | -36.00 |
| Lumo_Kodit | 7.13 | -0.97 | 1.71 | -0.70 | -5.19 | -8.00 | 0.99 | ||||||
| Nokian_Panimo | 2.38 | -1.24 | 0.00 | -2.46 | -4.42 | -8.11 | -4.80 | -4.42 | |||||
| Detection_Technology | 7.28 | 6.12 | 10.30 | 7.69 | -2.67 | -8.31 | -19.29 | -40.33 | -80.00 | -53.92 | |||
| Teleste_Oyj | 3.08 | -2.53 | -7.51 | -8.06 | -5.52 | -8.61 | -10.47 | 18.46 | -46.15 | -22.03 | -15.85 | -11.49 | -89.40 |
| QPR_Software_Oyj | 0.52 | 0.00 | 4.00 | 0.00 | 0.00 | -8.77 | -10.34 | -41.57 | -72.92 | -69.41 | -43.48 | -38.10 | |
| Trainers_House_Oyj | 1.97 | -4.37 | -3.43 | -7.94 | -10.45 | -8.80 | -7.94 | -2.48 | -76.82 | -21.20 | -67.17 | -93.32 | |
| Marimekko_Oyj | 9.58 | -0.21 | 4.93 | 6.33 | -0.52 | -8.94 | -8.24 | -16.70 | -36.05 | 107.36 | 289.43 | 510.19 | 2489.19 |
| Neste_Oyj | 27.62 | 0.62 | -2.54 | -11.70 | -19.31 | -9.47 | -7.99 | 292.33 | -48.59 | 33.04 | |||
| Digital_Workforc | 2.36 | 0.00 | -2.48 | -2.88 | -9.23 | -9.58 | -4.45 | -28.05 | |||||
| Elecster_A_Oyj | 2.42 | 5.22 | 10.00 | 13.08 | 5.22 | -9.70 | -10.37 | -20.92 | -72.75 | -54.77 | |||
| Ilkka | 3.59 | -2.45 | -1.64 | 1.13 | -4.52 | -9.80 | -10.47 | ||||||
| Talenom_Oyj | 1.06 | -6.19 | -0.93 | -5.36 | -12.40 | -10.17 | -13.11 | -62.68 | -93.38 | -79.69 | |||
| CapMan_Oyj_B | 1.58 | -1.86 | -8.14 | -7.60 | -10.73 | -10.23 | -11.73 | -5.39 | -49.36 | 1.94 | 79.55 | 85.88 | |
| Wartsila_Oyj | 26.14 | 1.28 | 1.95 | -4.00 | -12.66 | -10.54 | -26.24 | 85.65 | 116.75 | 398.85 | 206.81 | 801.38 | 958.30 |
| United_Bankers_Oyj | 22.30 | 7.21 | 4.21 | 0.90 | -10.08 | -10.80 | 10.95 | 35.56 | 62.77 | 159.30 | |||
| Kamux_Oyj | 1.39 | 7.75 | 9.45 | 8.59 | -9.15 | -10.90 | -10.32 | -37.39 | -90.14 | -74.26 | |||
| Wetteri | 0.16 | 6.67 | 0.00 | -5.88 | 0.00 | -11.11 | -5.88 | -27.27 | |||||
| Olvi_Oyj_A | 29.15 | 4.86 | 6.58 | 6.19 | -9.19 | -11.26 | -7.75 | -10.45 | -44.37 | -14.26 | 55.38 | 325.55 | 1089.80 |
| Consti_Yhtiot_Oyj | 9.80 | 0.20 | 0.00 | -3.45 | -11.31 | -11.71 | -8.84 | 4.48 | -25.48 | 40.00 | |||
| Raute_A_Oyj | 13.55 | -2.17 | -5.24 | -6.23 | -9.67 | -11.73 | -8.75 | 2.26 | -41.09 | -25.34 | |||
| Glaston_Oyj | 0.97 | -1.02 | -2.02 | -2.02 | -2.02 | -11.82 | -14.16 | -26.52 | -64.34 | -24.22 | -64.07 | -90.85 | |
| Cityvarasto_NPV | 14.05 | 3.31 | 4.85 | 1.81 | 1.81 | -11.91 | -9.35 | ||||||
| Toivo_Group_NPV | 0.81 | -1.22 | -2.41 | -2.41 | -8.99 | -11.96 | -13.83 | -12.90 | -74.45 | ||||
| Metsa_Board_A_Oyj | 3.75 | 2.74 | 1.35 | 2.74 | -12.99 | -12.18 | -13.19 | -29.64 | -60.94 | -34.21 | 39.93 | ||
| Evli | 21.50 | 3.86 | -4.02 | -8.51 | -11.52 | -12.24 | -8.51 | 26.62 | |||||
| Hiab_CL__B | 50.15 | 3.06 | 9.07 | 8.08 | -23.38 | -12.86 | -16.90 | 41.35 | |||||
| Investors_House_Oyj | 2.90 | 7.81 | 2.84 | 0.69 | 0.69 | -13.17 | -18.99 | -48.49 | -49.48 | -42.57 | |||
| Raisio_Class_V | 2.25 | 3.21 | 0.00 | -1.32 | -1.75 | -13.46 | -10.71 | -3.85 | -39.68 | ||||
| Huhtamaki_Oyj | 26.84 | 0.60 | 4.76 | 0.07 | -12.46 | -13.59 | 0.37 | -11.54 | -41.17 | 11.00 | 150.14 | 415.16 | 232.18 |
| Ponsse_Oyj_1 | 19.85 | 4.75 | 3.39 | -0.75 | -18.65 | -13.70 | -16.24 | -14.07 | -55.89 | -4.11 | 200.76 | 423.75 | 478.72 |
| Koskisen | 7.24 | -1.90 | -4.23 | -4.74 | -12.98 | -14.01 | -19.38 | ||||||
| eQ_Oyj | 8.06 | 0.50 | 2.03 | 1.00 | -7.36 | -14.07 | -14.26 | -18.67 | -72.95 | -19.24 | 388.48 | ||
| Oriola_B_Oyj | 0.77 | -2.53 | -1.28 | 2.67 | -12.50 | -14.44 | -15.38 | -20.62 | -59.90 | -57.69 | -56.25 | -55.49 | |
| Easor | 0.45 | -4.26 | 2.27 | 12.50 | -8.16 | -15.09 | -23.73 | ||||||
| Raisio_Oyj_K | 2.23 | 1.83 | -0.89 | -0.89 | -1.33 | -15.21 | -12.20 | -4.29 | -40.53 | -22.30 | 2.76 | 40.25 | -30.31 |
| Digitalist_Group_Oyj | 1.61 | -5.29 | 3.21 | -17.01 | 3.87 | -15.26 | -22.60 | -83.90 | -87.12 | -78.53 | |||
| Digia_Oyj | 4.97 | -0.60 | -0.60 | 2.05 | -5.51 | -15.76 | -16.61 | -19.84 | -33.47 | 50.61 | 111.49 | 208.70 | |
| Tokmanni_Group_C | 6.33 | -3.21 | -3.80 | -7.73 | -10.09 | -16.05 | -8.66 | -46.63 | |||||
| Pihlajalinna_Oyj | 8.54 | 2.28 | 1.30 | -1.16 | -22.08 | -17.41 | -19.28 | -31.68 | -32.22 | -30.34 | |||
| Tamtron_Group_NP | 3.74 | -2.09 | 2.19 | -2.09 | -9.22 | -17.62 | -32.61 | -23.52 | |||||
| Terveystalo_Oyj | 6.13 | -1.61 | 1.49 | 2.85 | -20.39 | -17.83 | -22.60 | -42.28 | -51.19 | -24.32 | |||
| Nanoform_Finland | 0.72 | 2.86 | -10.00 | 5.88 | -22.58 | -18.18 | -29.41 | -34.55 | -90.51 | ||||
| Titanium_Oyj | 5.04 | -2.33 | -1.95 | -4.91 | -16.00 | -18.71 | -21.00 | -26.96 | -67.06 | -36.04 | |||
| Rebl_Group | 0.91 | -4.21 | 13.75 | -7.14 | -9.90 | -18.75 | -10.78 | -24.17 | |||||
| Kesla_Oyj_A | 3.56 | 1.14 | -3.78 | -8.72 | -15.44 | -19.09 | -32.83 | -14.63 | -37.10 | 14.84 | -26.75 | -3.78 | 56.83 |
| Herantis_Pharma_Oyj | 1.27 | 13.39 | 7.63 | 10.43 | -9.29 | -20.13 | -36.18 | -11.81 | -55.90 | -81.19 | |||
| Sitowise_Group | 2.04 | -8.11 | -6.85 | -10.53 | -15.70 | -20.93 | -25.82 | -13.19 | -76.31 | ||||
| Tekova | 0.98 | 0.00 | -2.97 | -6.67 | -13.27 | -20.97 | -20.33 | 19.51 | |||||
| Alisa_Bank | 0.11 | 0.00 | 0.00 | 0.00 | -15.38 | -21.43 | -21.43 | -35.29 | |||||
| Ecoup | 0.95 | -1.04 | -4.04 | -5.00 | -18.10 | -21.49 | -15.18 | -52.02 | |||||
| Alexandria_Group | 12.00 | -0.83 | -4.00 | -1.64 | -8.05 | -21.57 | 4.35 | 38.57 | |||||
| Netum_Group_NPV | 0.78 | 9.86 | -8.24 | -10.34 | 16.42 | -22.00 | -32.17 | -63.21 | |||||
| Relais_Group_NPV | 11.65 | -0.43 | -0.85 | -6.80 | -16.19 | -22.33 | -28.96 | -13.06 | -57.64 | 111.82 | |||
| Aiforia_Technolo | 0.88 | 1.15 | -3.30 | 3.53 | -3.30 | -22.81 | -52.43 | -73.01 | |||||
| KPY_osk | 2.99 | 1.01 | -1.97 | -0.99 | -12.57 | -23.33 | |||||||
| Biohit_B_Oyj | 2.11 | -3.21 | 0.00 | -3.21 | -13.88 | -23.83 | -21.27 | -17.58 | -2.31 | 7.11 | |||
| Nurminen_Logistics_O | 0.51 | -5.56 | 0.00 | -7.27 | -13.56 | -25.00 | -39.29 | -48.48 | -55.65 | 96.15 | -73.85 | -81.45 | |
| F-Secure_Oyj | 1.40 | 0.72 | -0.71 | 1.45 | -27.46 | -25.13 | -38.05 | -13.58 | -71.54 | -32.04 | 2.94 | -34.88 | -89.96 |
| Vincit_Oyj | 0.71 | -8.97 | -11.25 | -13.41 | -31.07 | -25.26 | -26.80 | -57.23 | -92.60 | -76.41 | |||
| Sotkamo_Silver_Oyj | 0.26 | 4.00 | -3.70 | -10.34 | -40.91 | -25.71 | -45.83 | 160.00 | 8.33 | 62.50 | |||
| Faron_Pharmaceut | 0.36 | 0.00 | -2.70 | -5.26 | -10.00 | -26.53 | -29.41 | -86.15 | -92.65 | -88.00 | |||
| Revenio_Group_Oyj | 9.27 | -11.55 | -10.69 | -12.55 | -14.01 | -26.89 | -28.14 | -59.16 | -85.65 | -49.84 | 692.31 | ||
| Pallas_AIR | 0.42 | -19.23 | -8.70 | -8.70 | -8.70 | -28.81 | -32.26 | ||||||
| Betolar | 0.78 | 6.85 | -6.02 | -12.36 | -19.59 | -32.76 | -39.06 | -27.10 | |||||
| IQM_Quantum_Comp | 6.18 | -7.35 | -20.36 | -23.33 | -34.74 | -32.83 | |||||||
| Outokumpu_Oyj | 3.69 | -2.64 | -17.45 | -20.47 | -30.77 | -35.04 | -40.48 | 26.80 | -35.83 | 67.73 | -81.55 | -98.14 | -98.84 |
| Suominen_Oyj | 0.46 | -4.17 | -8.00 | -8.00 | -23.33 | -36.11 | -57.80 | -78.10 | -90.57 | -78.60 | -73.71 | -88.50 | |
| Canatu | 3.93 | -6.43 | -13.05 | -17.26 | -32.36 | -40.45 | -58.85 | -59.06 | |||||
| Lamor | 0.51 | -13.56 | -26.09 | -30.14 | -40.00 | -43.96 | -45.16 | -54.87 | |||||
| Solwers_NPV | 0.91 | -6.19 | -17.27 | -19.47 | -32.59 | -44.85 | -56.25 | -58.45 | |||||
| Kempower | 5.60 | -6.82 | -30.52 | -31.46 | -43.72 | -45.95 | -60.95 | -46.82 | |||||
| LeadDesk_Oy | 1.93 | -10.23 | 0.52 | 7.22 | -22.80 | -46.83 | -44.86 | -67.62 | -91.82 | -76.75 | |||
| Sunborn_Internat | 0.09 | 12.50 | -10.00 | -18.18 | -43.75 | -55.00 | -40.00 | ||||||
| Summa_Defence | 0.17 | 0.00 | -10.53 | -15.00 | -26.09 | -66.00 | -72.13 | ||||||
| Optomed | 1.66 | -4.05 | 17.73 | 16.90 | 9.21 | -71.28 | -71.28 | -71.28 | -71.28 | -71.28 | |||
| Sensofusion | 20.50 | 13.89 | 5.67 | 15.10 | |||||||||
| Solar_Foods | 5.18 | 11.40 | 4.86 | 9.28 | 3.81 | ||||||||
| Steady_Energy | 10.78 | 3.65 | 18.72 | 15.91 | |||||||||
| Wisa_Group | 0.54 | -3.57 |