| StockName | Price,€ | 2026-09-22 | 2026-09-14 | 2026-09-09 | 2026-07-29 | 2026-06-03 | 2025-04-09 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRV_Yhtiot | 9.74 | 8.71 | 10.18 | 9.19 | 81.72 | 85.17 | 101.66 | 970.33 | 190.75 | 232.42 | |
| KH_Group | 0.91 | -8.08 | 8.33 | 7.06 | 68.52 | 82.00 | 78.43 | ||||
| Kreate_Group | 38.10 | 6.72 | 30.93 | 26.58 | 37.05 | 78.87 | 388.46 | ||||
| YIT_Oyj | 4.37 | 12.63 | 19.40 | 14.40 | 45.18 | 61.85 | 117.41 | 14.40 | -65.18 | -7.02 | 58.91 |
| Exel_Composites_Oyj | 16.75 | 17.54 | 28.85 | 24.07 | 57.28 | 58.02 | 4826.47 | 346.67 | 146.32 | ||
| Merus_Power | 6.98 | 24.64 | 32.20 | 31.70 | 55.11 | 53.74 | 53.41 | ||||
| Bioretec | 0.03 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | -98.54 | ||||
| GRK_Infra | 26.00 | 0.39 | 8.33 | 11.59 | 21.50 | 47.23 | 179.57 | ||||
| Auroora_Group | 10.46 | -10.90 | -15.65 | -4.91 | 25.27 | 44.67 | |||||
| Posti_Group_Corp | 13.50 | 0.75 | 1.35 | 2.43 | 29.31 | 44.54 | |||||
| Oma_Saastopankki_Oyj | 17.20 | 0.47 | 1.06 | 1.18 | 1.78 | 43.57 | 114.20 | 189.56 | |||
| Nokian_Renkaat_Oyj | 15.89 | -1.55 | 0.95 | -0.50 | 4.33 | 40.62 | 159.64 | -10.23 | -44.46 | 78.34 | 331.79 |
| Rapala_VMC_Oyj | 1.70 | -0.58 | 1.80 | 4.29 | 30.77 | 40.50 | 32.81 | -28.57 | -66.73 | -53.80 | -72.13 |
| Remedy_Entertainment | 18.78 | 2.18 | 0.97 | 2.07 | 21.95 | 37.68 | 45.36 | 66.93 | |||
| Componenta_Oyj | 7.24 | -0.28 | -4.23 | -5.73 | 12.07 | 35.58 | 75.30 | 81.00 | -95.47 | -96.71 | -96.39 |
| Enersense_Internatio | 5.28 | 5.60 | 23.08 | 20.55 | 47.90 | 34.01 | 177.89 | 322.40 | |||
| Boreo | 26.40 | 5.60 | 13.79 | 17.33 | 25.71 | 32.33 | 86.57 | ||||
| Puuilo | 17.26 | -2.92 | 2.49 | 1.05 | 1.05 | 31.76 | 60.86 | ||||
| Valmet_Oyj | 28.52 | 0.14 | 2.59 | -0.63 | 8.36 | 26.08 | 31.91 | 103.28 | |||
| Verkkokauppa_com_Oyj | 3.60 | 2.56 | 4.35 | 3.15 | 0.00 | 24.57 | 104.55 | 21.21 | |||
| Orion_Ser__B | 82.40 | -2.02 | 3.39 | 4.04 | 0.18 | 21.09 | |||||
| Orion_Oyj_A | 81.90 | -2.03 | 3.15 | 4.20 | -0.12 | 20.97 | 74.85 | 165.05 | 490.06 | 585.36 | 537.35 |
| Wulff_Group_Oyj | 4.44 | 0.45 | -0.67 | 2.07 | 11.56 | 19.35 | 58.57 | 141.30 | 116.59 | 120.90 | |
| Anora_Group | 3.90 | -2.26 | 0.52 | 0.52 | 7.44 | 18.90 | 17.47 | ||||
| Aspo_Oyj | 7.08 | -1.67 | -2.21 | -4.58 | 11.67 | 16.83 | 45.98 | 26.43 | 14.19 | 51.61 | 22.07 |
| Duell | 2.18 | -4.80 | -8.79 | -3.96 | -1.36 | 15.96 | -61.89 | ||||
| Qt_Group_Oyj | 33.02 | -3.28 | -3.73 | -3.79 | 26.03 | 14.65 | -48.37 | 100.73 | |||
| Robit_Oyj | 1.38 | 1.47 | 2.99 | 7.81 | 15.00 | 14.05 | 0.00 | -21.59 | |||
| United_Bankers_Oyj | 22.90 | -7.66 | -6.91 | -6.53 | -8.40 | 13.93 | 39.21 | 166.28 | |||
| Konecranes_Oyj | 31.20 | 3.52 | 10.95 | 5.83 | 16.85 | 13.29 | -36.35 | 106.49 | 69.75 | 144.90 | -19.34 |
| Lapwall | 4.64 | 1.31 | 4.04 | 2.65 | 6.67 | 13.17 | 23.73 | ||||
| Atria_A_Oyj | 16.52 | 0.24 | 2.99 | 2.86 | -3.95 | 13.15 | 34.31 | 106.50 | |||
| Metsa_Board_B_Oyj | 3.27 | -6.03 | -2.39 | -5.22 | 11.22 | 12.37 | 6.17 | -35.88 | 89.02 | ||
| Tecnotree_Oyj | 6.31 | 0.96 | -2.62 | -3.37 | 9.74 | 12.08 | 116.10 | 162.92 | 66.05 | ||
| Martela_Ser__A | 0.56 | -5.08 | -1.75 | 9.80 | 21.74 | 12.00 | -25.33 | ||||
| Kesko_Oyj_B | 23.04 | 1.68 | 5.79 | 2.77 | 5.98 | 11.84 | 26.66 | 63.06 | 369.25 | 481.82 | 668.00 |
| Fortum_Oyj | 23.45 | -0.47 | 0.21 | -5.21 | 20.81 | 11.03 | 87.15 | 88.35 | 61.84 | 82.07 | 461.00 |
| Mandatum | 6.12 | -2.39 | -0.33 | -1.61 | 2.86 | 10.67 | 15.47 | ||||
| Citycon_Oyj | 2.95 | -0.67 | -3.28 | -3.28 | 1.72 | 10.49 | -3.28 | -49.40 | -73.42 | -58.45 | -49.14 |
| Alexandria_Group | 12.70 | -2.68 | -13.01 | -13.90 | -16.99 | 10.43 | 46.65 | ||||
| Huhtamaki_Oyj | 29.50 | -3.78 | -1.73 | -4.59 | -5.02 | 10.32 | -2.77 | 22.00 | 174.93 | 466.22 | 265.10 |
| Siili_Solutions_Oyj | 2.80 | -5.41 | -11.11 | -13.58 | -6.04 | 9.80 | -48.72 | -64.10 | |||
| Aktia_Pankki | 13.24 | 0.76 | 4.09 | 6.60 | 17.17 | 9.78 | 48.76 | ||||
| Neste_Oyj | 32.87 | -3.97 | 3.63 | -1.29 | 7.74 | 9.49 | 366.90 | 58.33 | |||
| Nordea_Bank_Oyj | 17.60 | -1.57 | -0.06 | -0.06 | 2.03 | 9.25 | 73.91 | 279.31 | 198.81 | 402.86 | |
| Saga_Furs_C_Oyj | 16.05 | 2.56 | -1.83 | 0.31 | 13.83 | 9.18 | 65.46 | 153.15 | |||
| Kesko_Oyj_A | 22.05 | 0.23 | 3.28 | 0.46 | 3.04 | 8.35 | 23.60 | 70.93 | 328.99 | 329.82 | 418.82 |
| Vaisala_Oyj_A | 59.60 | -1.97 | 8.96 | 3.29 | 10.37 | 8.17 | 48.81 | 156.34 | 702.15 | 453.90 | 396.67 |
| Arvo_Sijoitusosu | 82.05 | -1.03 | 0.06 | -2.84 | 7.59 | 7.96 | |||||
| Harvia_Oyj | 43.20 | -3.14 | 1.53 | -1.37 | 2.98 | 7.46 | 16.29 | 441.35 | |||
| Orthex | 4.69 | 1.08 | 3.30 | 0.21 | 5.63 | 6.59 | -3.10 | ||||
| Sanoma_Oyj | 9.74 | -0.41 | 2.31 | 2.20 | 8.46 | 6.56 | 5.41 | 29.87 | 52.43 | 8.34 | -44.44 |
| Nexstim_Oyj | 9.52 | -1.86 | -2.36 | -5.93 | -1.55 | 6.49 | 30.77 | 90.40 | |||
| Finnair_Oyj | 4.56 | -5.20 | 3.40 | 0.66 | -4.20 | 6.29 | 68.27 | -94.54 | -90.35 | -95.56 | -95.66 |
| Etteplan_Oyj | 7.88 | -2.23 | -8.37 | -7.51 | 3.68 | 6.20 | -28.04 | 10.67 | 225.62 | 160.93 | -2.72 |
| Bittium_Oyj | 36.65 | -5.17 | 2.09 | -1.61 | 35.99 | 5.16 | 406.22 | 923.74 | |||
| Aspocomp_Group_Oyj | 5.64 | 1.08 | 3.30 | 6.82 | 0.36 | 4.44 | 12.80 | 68.36 | 192.23 | 526.67 | -99.15 |
| Nightingale_Heal | 0.94 | 6.82 | 1.08 | 1.08 | 11.90 | 4.44 | -64.26 | ||||
| Springvest_NPV | 8.08 | -2.65 | -2.18 | -2.18 | 12.85 | 4.39 | 7.73 | ||||
| Metso_Oyj | 16.90 | -6.58 | 0.06 | -8.89 | 6.36 | 3.74 | 120.34 | -11.98 | -33.73 | 126.24 | 18.85 |
| Loihde | 13.35 | 8.98 | 9.43 | 8.54 | 8.98 | 3.49 | |||||
| Honkarakenne_Oyj_B | 2.45 | 0.00 | 1.24 | 0.00 | -3.54 | 3.38 | -2.39 | -3.92 | -2.78 | -5.77 | -60.48 |
| NoHo_Partners | 7.56 | -1.31 | 0.13 | 1.89 | 0.13 | 3.28 | -12.80 | 70.27 | |||
| Stora_Enso_Class | 10.25 | -6.39 | 0.99 | 0.00 | 0.99 | 2.91 | 28.45 | ||||
| Consti_Yhtiot_Oyj | 11.05 | 0.00 | -0.90 | -1.34 | -0.45 | 2.79 | 17.80 | 57.86 | |||
| Stora_Enso_Oyj_R | 10.23 | -6.32 | 0.89 | -0.97 | 3.33 | 2.71 | 38.81 | 35.50 | 141.84 | 246.78 | -9.39 |
| Kone_Oyj | 52.14 | -0.50 | 4.43 | 4.74 | 3.17 | 2.60 | 9.93 | 7.97 | 140.39 | 523.68 | 1796.00 |
| Spinnova | 0.45 | -8.16 | -10.00 | -6.25 | 9.76 | 2.27 | 18.42 | ||||
| Gofore_Oyj | 10.88 | -4.06 | -5.56 | -4.39 | 1.49 | 2.26 | -36.67 | 117.60 | |||
| Inderes | 16.50 | 1.85 | -0.60 | -2.08 | -0.30 | 2.17 | -7.30 | ||||
| Bank_of_Aland_Oyj_B | 43.20 | -0.46 | 0.00 | 0.47 | 1.17 | 2.13 | 22.73 | 207.47 | 427.47 | 140.00 | 171.70 |
| Vincit_Oyj | 0.99 | -3.88 | -10.00 | -15.38 | 4.21 | 2.06 | -40.36 | -67.11 | |||
| Evli | 23.90 | -1.65 | -1.65 | -2.05 | -2.45 | 1.70 | 40.75 | ||||
| Lumo_Kodit | 7.17 | -4.65 | -4.78 | -7.12 | -7.48 | 1.56 | |||||
| Teleste_Oyj | 3.49 | 7.06 | 3.56 | 2.05 | 3.56 | 1.45 | 34.23 | -11.65 | -4.64 | 0.29 | -87.99 |
| Aallon_Group | 9.12 | -2.56 | 1.33 | -0.44 | 1.56 | 1.33 | -5.59 | 11.22 | |||
| Foamit | 0.81 | -2.41 | -3.57 | -3.57 | -1.22 | 1.25 | |||||
| HKFoods | 1.65 | -2.37 | 0.00 | 0.61 | -8.33 | 1.23 | 41.03 | ||||
| Apetit_Oyj | 12.95 | -0.77 | 5.71 | 7.02 | 4.02 | 1.17 | -9.12 | 78.37 | |||
| SSAB_B_Oyj | 9.00 | -4.26 | 0.22 | -3.23 | 0.56 | 1.12 | 89.87 | 405.62 | |||
| Fodelia_NPV | 4.48 | -0.44 | 2.52 | 3.46 | -2.82 | 0.90 | -34.12 | -29.00 | |||
| Digital_Workforc | 2.49 | -4.23 | -3.49 | -2.35 | -4.60 | 0.81 | -24.09 | ||||
| Enento_Group | 15.00 | -1.57 | -3.10 | -2.22 | -2.60 | 0.81 | -0.13 | ||||
| Pihlajalinna_Oyj | 10.66 | -2.74 | 0.00 | 1.33 | 3.09 | 0.76 | -14.72 | -13.05 | |||
| Bank_of_Aland_Oyj_A | 44.80 | -2.61 | 0.22 | -1.97 | -2.61 | 0.67 | 22.24 | 183.54 | 273.33 | 75.00 | 180.00 |
| SSAB_A_Oyj | 8.95 | -4.58 | 0.34 | -3.56 | -0.33 | 0.34 | 86.07 | 386.41 | |||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18 | -69.57 | -80.56 | -73.08 | -97.02 |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.98 | |||
| Ecoup | 1.12 | -3.45 | 1.82 | 8.74 | -7.44 | 0.00 | -43.43 | ||||
| Eezy | 0.19 | -9.52 | 0.00 | 0.00 | 5.56 | 0.00 | -71.64 | -94.14 | |||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67 | |||
| Lindex_Group | 2.18 | -6.03 | -5.22 | -5.63 | -7.23 | 0.00 | -16.79 | ||||
| Nokian_Panimo | 2.50 | 0.40 | -1.19 | 0.00 | -3.47 | 0.00 | 0.40 | ||||
| Witted_Megacorp | 1.69 | 4.32 | 4.97 | 2.42 | 12.67 | 0.00 | 40.83 | ||||
| Endomines_Oyj | 9.71 | -5.73 | 6.70 | 1.46 | 32.47 | -0.61 | -32.29 | -42.20 | |||
| Asuntosalkku | 75.50 | -1.31 | -2.58 | -1.95 | 0.67 | -0.66 | |||||
| Tokmanni_Group_C | 6.88 | -2.27 | -3.23 | -4.44 | -8.75 | -0.72 | -41.99 | ||||
| UPM-Kymmene_Oyj | 24.93 | -4.15 | -2.08 | -2.62 | 6.95 | -0.80 | 12.75 | 18.49 | 210.46 | 400.60 | 71.93 |
| Trainers_House_Oyj | 2.12 | -3.64 | -2.75 | -4.50 | -1.85 | -0.93 | 4.95 | -15.20 | -64.67 | -92.81 | |
| Raute_A_Oyj | 14.70 | -2.00 | -4.55 | 0.68 | -4.23 | -1.01 | 10.94 | -19.01 | |||
| Oriola_B_Oyj | 0.90 | 2.27 | 2.27 | 0.00 | 0.00 | -1.10 | -7.22 | -50.55 | -48.86 | -47.98 | |
| Olvi_Oyj_A | 31.25 | -2.65 | -3.40 | -3.25 | -4.87 | -1.11 | -3.99 | -8.09 | 66.58 | 356.20 | 1175.51 |
| Sampo_Oyj_A | 8.77 | -5.29 | -6.90 | -6.70 | -8.65 | -1.35 | 8.00 | 87.79 | 140.93 | 389.94 | 422.02 |
| CapMan_Oyj_B | 1.76 | -0.56 | 1.15 | -0.56 | 0.00 | -1.68 | 5.39 | 13.55 | 100.00 | 107.06 | |
| Alma_Media_Oyj | 13.60 | -1.09 | 0.00 | -1.81 | -1.09 | -2.16 | 13.33 | 122.95 | 171.46 | 182.16 | 18.26 |
| Metsa_Board_A_Oyj | 4.22 | -2.09 | -0.47 | -4.74 | -1.17 | -2.31 | -20.83 | -25.96 | 57.46 | ||
| Lassila_and_Tikanoja | 6.51 | -1.36 | -7.00 | -6.60 | -3.70 | -2.54 | -16.65 | -40.38 | -27.75 | -37.88 | -46.86 |
| Administer_NPV | 2.18 | 0.93 | 0.00 | -0.91 | 0.00 | -2.68 | 1.87 | ||||
| Reka_Industrial | 3.98 | -1.24 | -2.45 | -2.45 | -0.75 | -2.69 | -6.35 | ||||
| Hiab_CL__B | 58.70 | -10.31 | -2.98 | -2.49 | 2.00 | -2.73 | 65.45 | ||||
| Taaleri_Oyj | 7.25 | -0.14 | -0.41 | -1.36 | -0.28 | -2.82 | 5.38 | 16.94 | |||
| Tallink_Group_AS | 0.64 | 0.00 | 0.00 | 0.00 | 3.23 | -3.03 | 3.23 | 0.00 | |||
| Keskisuomalainen_A_O | 8.94 | -1.54 | -2.83 | -5.89 | -10.60 | -3.04 | 24.34 | -11.49 | |||
| Scanfil_Oyj | 13.10 | 6.16 | 7.03 | 6.68 | 16.96 | -3.11 | 62.13 | 269.01 | 1884.85 | 564.97 | |
| Kemira_Oyj | 17.27 | -2.10 | 1.89 | -1.43 | 1.47 | -3.20 | -4.64 | 110.87 | 110.35 | 283.78 | 221.00 |
| Kamux_Oyj | 1.50 | -1.96 | 0.00 | -0.66 | -3.85 | -3.23 | -32.43 | -72.22 | |||
| Solteq_Oyj | 0.29 | -12.12 | 0.00 | -3.33 | 26.09 | -3.33 | -51.67 | -74.34 | -72.12 | -75.42 | |
| Musti_Group | 14.75 | 1.03 | 1.03 | -1.67 | 0.68 | -3.59 | -26.03 | 84.38 | |||
| Ovaro_Kiinteistosijo | 2.78 | -1.42 | -2.11 | -0.71 | -1.42 | -4.14 | -2.46 | -15.76 | |||
| Terveystalo_Oyj | 7.56 | -1.82 | -1.05 | -1.18 | 1.34 | -4.55 | -28.81 | -6.67 | |||
| Fondia_Oyj | 4.92 | 1.44 | 2.29 | 0.00 | -0.81 | -4.65 | 4.68 | -21.41 | |||
| Luotea | 1.81 | -4.74 | -6.22 | -14.22 | -5.24 | -4.74 | |||||
| Talenom_Oyj | 1.16 | -4.13 | -4.13 | -4.92 | -1.69 | -4.92 | -59.15 | -77.78 | |||
| Viafin_ice_Oyj | 19.55 | 0.77 | -1.26 | -0.26 | 1.30 | -5.10 | 6.25 | 159.28 | |||
| Rebl_Group | 0.96 | -4.95 | -7.69 | -8.57 | -14.29 | -5.88 | -20.00 | ||||
| Wetteri | 0.16 | 0.00 | -5.88 | -5.88 | -11.11 | -5.88 | -27.27 | ||||
| Norrhydro_Group | 1.21 | -4.72 | 0.00 | -0.82 | 3.42 | -6.20 | -7.63 | ||||
| Fiskars_Oyj | 12.86 | -1.83 | -1.98 | -4.46 | -2.13 | -6.27 | -6.13 | 59.75 | -9.50 | ||
| Titanium_Oyj | 5.98 | -0.33 | -0.33 | -0.33 | -3.55 | -6.27 | -13.33 | -24.11 | |||
| Viking_Line_Oyj | 19.20 | -4.95 | -4.00 | -4.00 | -6.80 | -6.34 | -3.03 | 18.52 | 12.94 | -34.69 | -32.89 |
| Toivo_Group_NPV | 0.88 | -1.12 | -3.30 | -4.35 | -4.35 | -6.38 | -5.38 | ||||
| Tekova | 1.15 | 1.77 | 0.88 | 0.88 | -7.26 | -6.50 | 40.24 | ||||
| Ilkka | 3.73 | -0.80 | -1.06 | 0.81 | -6.28 | -6.98 | |||||
| Alisa_Bank | 0.13 | 0.00 | -7.14 | -7.14 | -7.14 | -7.14 | -23.53 | ||||
| Ponsse_Oyj_1 | 22.00 | -9.84 | -8.33 | -8.71 | -4.35 | -7.17 | -4.76 | 6.28 | 233.33 | 480.47 | 541.40 |
| eQ_Oyj | 8.68 | -0.23 | -2.03 | -2.91 | -7.46 | -7.66 | -12.41 | -13.03 | 426.06 | ||
| Koskisen | 8.26 | -0.72 | -1.20 | -2.59 | -1.90 | -8.02 | |||||
| QPR_Software_Oyj | 0.53 | 1.92 | 0.00 | -3.64 | -7.02 | -8.62 | -40.45 | -68.82 | -42.39 | -36.90 | |
| Lemonsoft | 4.60 | 2.00 | -2.95 | -3.97 | -0.86 | -8.73 | |||||
| Elisa_Oyj | 36.46 | -1.30 | -0.92 | -1.73 | 2.36 | -8.76 | -14.29 | -29.59 | 131.93 | 257.45 | |
| Marimekko_Oyj | 9.52 | -1.14 | 3.48 | 3.48 | -9.51 | -8.81 | -17.22 | 106.06 | 286.99 | 506.37 | 2472.97 |
| Glaston_Oyj | 1.02 | 3.03 | 2.00 | -1.92 | -7.27 | -9.73 | -22.73 | -20.31 | -62.22 | -90.38 | |
| Raisio_Oyj_K | 2.29 | 1.33 | -6.53 | -8.03 | -12.93 | -9.84 | -1.72 | -20.21 | 5.53 | 44.03 | -28.44 |
| Raisio_Class_V | 2.27 | -0.87 | -5.42 | -6.97 | -12.69 | -9.92 | -2.99 | ||||
| SSH_Communications_S | 2.06 | -3.29 | -2.83 | -11.21 | 14.44 | -10.04 | 112.37 | 171.05 | 134.09 | 139.53 | |
| Panostaja_Oyj | 0.26 | -10.34 | -10.34 | -7.14 | -10.34 | -10.34 | -23.53 | -55.17 | -69.05 | -72.92 | 4.00 |
| Tulikivi_Oyj_A | 0.51 | -1.92 | -5.56 | -1.92 | -1.92 | -10.53 | 10.87 | 410.00 | -7.27 | -28.17 | -32.00 |
| Eagle_Filters | 0.08 | -11.11 | 0.00 | -11.11 | 14.29 | -11.11 | 33.33 | ||||
| Afarak_Group_Oyj | 0.23 | -8.00 | -8.00 | -8.00 | -4.17 | -11.54 | -20.69 | -14.81 | |||
| Lamor | 0.82 | -3.53 | -8.89 | -5.75 | -9.89 | -11.83 | -27.43 | ||||
| TietoEVRY | 18.28 | -2.04 | -4.54 | -4.24 | -4.29 | -12.20 | 24.10 | 0.44 | 49.84 | 98.26 | -67.42 |
| Admicom_Oyj | 26.35 | 1.54 | 1.35 | 2.13 | 3.33 | -12.89 | -43.15 | -49.71 | |||
| Kalmar_B | 38.00 | -5.47 | -1.25 | -6.45 | 0.42 | -12.96 | 55.36 | ||||
| Telia_CO__AB | 3.96 | -2.46 | -4.35 | -1.00 | -3.65 | -12.97 | 31.56 | ||||
| Elecster_A_Oyj | 2.34 | 1.74 | -7.14 | -6.40 | -12.69 | -13.33 | -23.53 | -56.26 | |||
| Sunborn_Internat | 0.13 | -18.75 | -23.53 | -23.53 | -35.00 | -13.33 | |||||
| Biohit_B_Oyj | 2.32 | -5.31 | -2.93 | -2.52 | -16.25 | -13.43 | -9.38 | 17.77 | |||
| Sitowise_Group | 2.38 | -1.65 | -4.03 | -4.80 | -7.75 | -13.45 | 1.28 | ||||
| Digia_Oyj | 5.12 | -2.66 | -7.91 | -8.90 | -13.22 | -14.09 | -17.42 | 55.15 | 117.87 | 218.01 | |
| Cityvarasto_NPV | 13.30 | -3.62 | -1.12 | -2.92 | -16.61 | -14.19 | |||||
| Sotkamo_Silver_Oyj | 0.41 | -6.82 | -2.38 | -10.87 | 17.14 | -14.58 | 310.00 | 156.25 | |||
| Outokumpu_Oyj | 5.28 | -0.94 | 0.76 | -6.05 | -7.04 | -14.84 | 81.44 | 140.00 | -73.60 | -97.33 | -98.34 |
| Framery_Group | 6.58 | -3.09 | 2.65 | 2.81 | -5.60 | -16.39 | |||||
| Incap_Oyj | 8.08 | -3.23 | -1.46 | -4.60 | 11.76 | -16.62 | -17.38 | -28.50 | -52.47 | -67.02 | -98.22 |
| Relais_Group_NPV | 13.55 | -2.52 | -3.56 | -3.21 | -9.67 | -17.38 | 1.12 | 146.36 | |||
| Investors_House_Oyj | 2.95 | 2.43 | -6.35 | -8.95 | -11.68 | -17.60 | -47.60 | -41.58 | |||
| Modulight | 1.03 | -2.83 | 0.98 | 0.00 | -3.74 | -17.60 | -11.97 | ||||
| Nanoform_Finland | 0.84 | -9.68 | -1.18 | -3.45 | -4.55 | -17.65 | -23.64 | ||||
| Revenio_Group_Oyj | 10.60 | -1.67 | -19.82 | -17.06 | -16.40 | -17.83 | -53.30 | -42.64 | 805.98 | ||
| Detection_Technology | 7.36 | -1.60 | -2.90 | -4.66 | -7.30 | -18.40 | -39.67 | -53.42 | |||
| Faron_Pharmaceut | 0.41 | 2.50 | 0.00 | 2.50 | -16.33 | -19.61 | -84.23 | -86.33 | |||
| Wartsila_Oyj | 28.43 | -5.01 | 5.69 | -3.10 | -2.70 | -19.78 | 101.92 | 442.56 | 233.69 | 880.34 | 1051.01 |
| Easor | 0.47 | -4.08 | -7.84 | -7.84 | -11.32 | -20.34 | |||||
| Betolar | 0.98 | 1.03 | -1.01 | -2.97 | -15.52 | -23.44 | -8.41 | ||||
| Tamtron_Group_NP | 4.10 | -0.49 | 2.50 | 3.02 | -9.69 | -26.13 | -16.16 | ||||
| Kesla_Oyj_A | 3.91 | -7.13 | -5.10 | -8.00 | -11.14 | -26.23 | -6.24 | 26.13 | -19.55 | 5.68 | 72.25 |
| Herantis_Pharma_Oyj | 1.41 | 0.71 | -1.40 | -6.00 | -11.32 | -29.15 | -2.08 | -79.11 | |||
| F-Secure_Oyj | 1.59 | -17.62 | -18.46 | -16.75 | -14.97 | -29.65 | -1.85 | -22.82 | 16.91 | -26.05 | -88.60 |
| Ericsson_B_Oyj | 8.23 | -3.86 | -6.05 | -5.51 | -5.73 | -29.78 | 34.70 | 31.68 | -3.74 | 21.57 | |
| LeadDesk_Oy | 2.43 | -2.80 | -15.33 | -19.27 | -33.06 | -30.57 | -59.23 | -70.72 | |||
| Nurminen_Logistics_O | 0.58 | -1.69 | -1.69 | -1.69 | -14.71 | -30.95 | -41.41 | 123.08 | -70.26 | -78.91 | |
| Pallas_AIR | 0.42 | -8.70 | -12.50 | -16.00 | -28.81 | -32.26 | |||||
| Digitalist_Group_Oyj | 1.40 | -9.68 | -13.04 | -20.90 | -26.32 | -32.69 | -86.00 | -81.33 | |||
| Kempower | 9.25 | -7.04 | -6.38 | -8.60 | -10.71 | -35.50 | -12.16 | ||||
| Canatu | 5.98 | 2.93 | 7.75 | -2.13 | -9.39 | -37.38 | -37.71 | ||||
| Nokia_Oyj | 9.16 | -1.29 | 6.64 | -2.35 | 21.16 | -38.15 | 120.72 | 294.83 | 336.19 | 32.56 | -85.88 |
| Netum_Group_NPV | 0.66 | -1.49 | -7.04 | -8.33 | -34.00 | -42.61 | -68.87 | ||||
| Suominen_Oyj | 0.60 | 0.00 | -9.09 | -9.09 | -16.67 | -44.95 | -71.43 | -72.09 | -65.71 | -85.00 | |
| Solwers_NPV | 1.09 | -19.26 | -28.76 | -29.22 | -33.94 | -47.60 | -50.23 | ||||
| Aiforia_Technolo | 0.92 | 1.10 | 0.00 | 0.00 | -19.30 | -50.27 | -71.78 | ||||
| Summa_Defence | 0.22 | -4.35 | 15.79 | -40.54 | -56.00 | -63.93 | |||||
| Optomed | 1.53 | 0.66 | -3.16 | -4.97 | -73.53 | -73.53 | -73.53 | -73.53 | |||
| IQM_Quantum_Comp | 9.11 | -3.80 | 4.00 | 0.33 | -0.98 | ||||||
| KPY_osk | 3.30 | -3.51 | -5.71 | -8.33 | -15.38 | ||||||
| Reaktor_Group | 7.10 | -5.96 | 0.00 | -5.21 | 0.14 | ||||||
| Savox_Communicat | 9.05 | -3.21 | -3.52 | -2.16 | -8.12 | ||||||
| Solar_Foods | 5.00 | 0.20 |