| StockName | Price,€ | 2026-02-04 | 2026-01-27 | 2026-01-29 | 2026-01-20 | 2026-01-15 | 2025-11-19 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Digitalist_Group_Oyj | 2.50 | -1.19 | -22.60 | -7.41 | 25.63 | 67.79 | -22.60 | -75.00 | -80.00 | -66.67 | |||
| Pallas_AIR | 0.81 | 14.08 | 15.71 | 1.25 | 3.85 | 32.79 | 80.00 | ||||||
| Sotkamo_Silver_Oyj | 0.45 | -19.64 | -33.82 | -32.84 | -13.46 | 32.35 | 275.00 | 350.00 | 87.50 | 181.25 | |||
| Tecnotree_Oyj | 5.60 | 0.18 | -0.36 | 0.36 | 38.27 | 31.76 | 22.27 | 91.78 | -80.28 | 133.33 | 47.37 | ||
| Afarak_Group_Oyj | 0.34 | -5.56 | -2.86 | -8.11 | -24.44 | 30.77 | 30.77 | 17.24 | 88.89 | 25.93 | |||
| Saga_Furs_C_Oyj | 8.90 | -0.56 | -0.56 | 5.95 | 15.58 | 26.24 | 31.85 | -8.25 | -45.23 | 40.38 | |||
| Finnair_Oyj | 3.65 | 14.42 | 23.31 | 24.15 | 31.77 | 25.86 | 35.69 | 34.69 | -78.84 | -95.63 | -92.28 | -96.45 | -96.52 |
| KH_Group | 0.55 | -1.79 | 17.02 | 19.57 | 17.02 | 19.57 | 30.95 | 7.84 | |||||
| Elisa_Oyj | 43.14 | 6.41 | 14.92 | 16.03 | 17.68 | 16.41 | 13.77 | 1.41 | -20.99 | -16.69 | 174.43 | 322.94 | |
| Piippo_Oyj | 1.85 | 18.59 | 18.59 | 18.59 | 18.59 | 16.35 | -8.42 | 34.06 | -52.56 | -42.19 | |||
| HKFoods | 1.75 | 0.00 | 7.36 | 5.42 | 16.67 | 15.89 | 10.06 | 49.57 | |||||
| Robit_Oyj | 1.24 | -8.15 | -7.46 | -6.77 | 16.98 | 15.89 | 11.71 | -10.14 | -75.15 | -29.55 | |||
| Telia_CO__AB | 4.18 | 2.70 | 7.73 | 10.58 | 13.28 | 13.90 | 25.90 | 38.87 | |||||
| SRV_Yhtiot | 5.12 | -3.03 | -2.66 | -1.54 | 6.00 | 12.78 | 2.40 | 6.00 | -79.02 | 462.64 | 52.84 | 74.74 | |
| UPM-Kymmene_Oyj | 27.75 | 9.99 | 14.62 | 16.11 | 19.15 | 12.71 | 19.41 | 25.51 | -20.83 | 31.89 | 245.58 | 457.23 | 91.38 |
| Ericsson_B_Oyj | 9.21 | -3.15 | -1.60 | 0.99 | 13.84 | 11.77 | 12.04 | 50.74 | -9.88 | 47.36 | 7.72 | 36.04 | |
| Investors_House_Oyj | 4.30 | 11.11 | 13.16 | 15.59 | 12.27 | 11.69 | 13.16 | -23.62 | -25.09 | -14.85 | |||
| Aspo_Oyj | 7.80 | 2.36 | 2.36 | 0.78 | 8.33 | 10.48 | 21.12 | 60.82 | -31.94 | 39.29 | 25.81 | 67.02 | 34.48 |
| Consti_Yhtiot_Oyj | 11.80 | -1.67 | -4.07 | 0.00 | 9.77 | 10.28 | 14.01 | 25.80 | -10.27 | 68.57 | |||
| Stora_Enso_Oyj_R | 11.82 | 11.61 | 13.33 | 15.66 | 19.51 | 10.06 | 20.61 | 60.38 | -31.04 | 56.56 | 179.43 | 300.68 | 4.69 |
| Cityvarasto_NPV | 18.24 | 3.05 | 4.35 | 7.29 | 3.64 | 9.22 | 11.90 | ||||||
| Kesko_Oyj_B | 21.44 | -2.10 | 2.78 | 0.94 | 6.14 | 8.78 | 19.51 | 17.87 | -37.67 | 51.73 | 336.66 | 441.41 | 614.67 |
| Merus_Power | 4.49 | 4.42 | 0.22 | 1.35 | 7.67 | 8.45 | -0.22 | -1.32 | |||||
| Fondia_Oyj | 5.24 | 6.50 | 5.86 | 5.01 | 10.08 | 8.26 | 17.75 | 11.49 | -29.38 | -16.29 | |||
| Stora_Enso_Class | 11.90 | 11.74 | 11.74 | 14.98 | 17.82 | 8.18 | 19.48 | 49.12 | -33.15 | ||||
| Titanium_Oyj | 7.22 | 0.28 | -0.28 | 1.69 | 10.06 | 8.08 | 15.71 | 4.64 | -52.81 | -8.38 | |||
| Scanfil_Oyj | 10.92 | -0.73 | 0.55 | -0.55 | 9.20 | 7.91 | 2.82 | 35.15 | 31.25 | 207.61 | 1554.55 | 454.31 | |
| Ilkka-Yhtyma_Oyj_1 | 4.92 | 2.07 | 5.58 | 6.03 | 2.07 | 7.89 | -3.53 | 8.85 | -5.38 | 44.71 | -42.12 | -47.88 | -21.28 |
| Tokmanni_Group_C | 8.30 | 4.40 | 6.27 | 6.96 | 12.01 | 7.79 | 17.56 | -30.02 | |||||
| Betolar | 1.18 | -2.48 | 1.72 | -8.53 | 0.00 | 7.27 | -9.23 | 10.28 | |||||
| Anora_Group | 4.22 | -7.46 | -1.63 | -0.71 | 10.76 | 7.11 | 19.55 | 27.11 | -61.00 | ||||
| Metsa_Board_B_Oyj | 3.21 | 17.15 | 13.83 | 17.15 | 17.58 | 7.00 | 15.88 | 4.22 | -64.57 | -37.06 | 85.55 | ||
| Kesko_Oyj_A | 21.00 | -3.23 | 1.20 | 0.00 | 5.32 | 6.92 | 15.13 | 17.71 | -31.26 | 62.79 | 308.56 | 309.36 | 394.12 |
| Keskisuomalainen_A_O | 10.15 | 6.17 | 7.29 | 5.29 | 8.91 | 6.62 | 27.51 | 41.17 | -40.99 | 0.50 | |||
| eQ_Oyj | 11.20 | 0.90 | 1.82 | 0.90 | 6.16 | 6.16 | 3.23 | 13.02 | -62.42 | 12.22 | 578.79 | ||
| Nokian_Renkaat_Oyj | 11.43 | 4.38 | -0.78 | 4.77 | 8.03 | 5.83 | 39.56 | 86.76 | -64.67 | -35.42 | -60.05 | 28.28 | 210.60 |
| Bank_of_Aland_Oyj_B | 48.70 | 0.83 | 3.40 | 2.53 | 5.64 | 5.64 | 11.44 | 38.35 | 64.53 | 246.62 | 494.63 | 170.56 | 206.29 |
| Bank_of_Aland_Oyj_A | 51.80 | 0.39 | 2.37 | 2.37 | 5.71 | 5.50 | 13.10 | 41.34 | 72.67 | 227.85 | 331.67 | 102.34 | 223.75 |
| Kreate_Group | 13.95 | 7.72 | 4.10 | 5.28 | 10.71 | 5.28 | 21.30 | 78.85 | 24.55 | ||||
| Eezy | 0.83 | 1.22 | 5.06 | 6.41 | 5.06 | 5.06 | 0.00 | 23.88 | -88.07 | -74.38 | |||
| Wartsila_Oyj | 34.92 | 5.82 | 4.33 | 2.68 | 7.68 | 4.93 | 34.00 | 148.01 | 189.55 | 566.41 | 309.86 | 1104.14 | 1313.77 |
| Atria_A_Oyj | 17.30 | 8.46 | 6.13 | 8.13 | 6.79 | 4.85 | 23.57 | 40.65 | 48.37 | 116.25 | |||
| Trainers_House_Oyj | 3.00 | 3.45 | -2.60 | 1.35 | 0.67 | 4.17 | 25.00 | 48.51 | -64.71 | 20.00 | -50.00 | -89.83 | |
| Rebl_Group | 1.06 | -6.19 | -6.19 | -3.64 | 0.95 | 3.92 | -1.85 | -11.67 | |||||
| Ilkka-Yhtyma_Oyj_2 | 4.03 | 3.60 | 3.60 | 4.13 | 4.68 | 3.87 | 0.50 | 16.47 | -18.59 | 36.61 | -33.93 | -45.39 | -12.01 |
| Evli | 24.30 | -6.18 | -8.30 | -4.71 | 3.40 | 3.85 | 11.98 | 43.11 | |||||
| Reka_Industrial | 4.67 | -1.68 | -0.64 | -0.21 | 4.94 | 3.78 | 7.11 | 9.88 | 20.36 | ||||
| Glaston_Oyj | 1.18 | 0.85 | 0.85 | 1.72 | 4.42 | 3.51 | 3.51 | -10.61 | -56.62 | -7.81 | -56.30 | -88.87 | |
| Raisio_Oyj_K | 2.76 | -0.72 | 0.73 | 1.10 | 3.37 | 2.60 | 9.09 | 18.45 | -26.40 | -3.83 | 27.19 | 73.58 | -13.75 |
| Fiskars_Oyj | 12.86 | 6.28 | 5.24 | 5.58 | 5.93 | 2.55 | -2.13 | -6.13 | -43.10 | 59.75 | -9.50 | ||
| Huhtamaki_Oyj | 31.46 | 2.21 | 4.45 | 6.14 | 7.81 | 2.54 | 10.77 | 3.69 | -31.04 | 30.11 | 193.20 | 503.84 | 289.36 |
| Solteq_Oyj | 0.41 | -4.65 | -10.87 | -6.82 | 0.00 | 2.50 | -10.87 | -31.67 | -93.39 | -63.72 | -60.58 | -65.25 | |
| Canatu | 9.50 | 7.22 | 0.42 | 2.81 | 3.49 | 2.15 | 18.75 | -1.04 | |||||
| Lassila_and_Tikanoja | 7.65 | 0.66 | 0.66 | 1.32 | 4.08 | 2.00 | -23.27 | -2.05 | -48.45 | -29.95 | -15.09 | -27.00 | -37.55 |
| Orthex | 4.88 | 0.62 | 0.83 | 0.62 | 2.95 | 1.88 | 4.05 | 0.83 | |||||
| Metso_Oyj | 16.53 | -2.94 | -3.05 | -2.99 | 3.44 | 1.72 | 21.63 | 115.51 | 76.98 | -13.91 | -35.18 | 121.29 | 16.24 |
| Outokumpu_Oyj | 4.95 | 6.00 | 1.85 | 4.43 | 8.79 | 1.23 | 26.92 | 70.10 | -13.91 | 125.00 | -75.25 | -97.50 | -98.44 |
| Raisio_Class_V | 2.74 | -1.44 | -0.36 | 0.00 | 2.62 | 1.11 | 6.61 | 17.09 | -26.54 | ||||
| Olvi_Oyj_A | 33.15 | -2.50 | -2.36 | -0.90 | 2.00 | 1.07 | 15.71 | 1.84 | -36.74 | -2.50 | 76.71 | 383.94 | 1253.06 |
| Ovaro_Kiinteistosijo | 3.29 | 1.54 | 1.23 | 2.17 | 0.61 | 0.92 | 4.78 | 15.44 | -11.80 | -0.30 | |||
| Administer_NPV | 2.38 | -1.65 | 2.59 | 1.71 | 2.59 | 0.85 | -4.80 | 11.21 | |||||
| Arvo_Sijoitusosu | 80.05 | 1.52 | 1.01 | 0.98 | 0.28 | 0.65 | 3.73 | ||||||
| Withsecure | 1.72 | 0.00 | 0.00 | 0.00 | 0.58 | 0.58 | 0.58 | 109.76 | |||||
| TietoEVRY | 19.01 | 8.07 | 0.21 | 5.38 | 1.28 | 0.53 | 9.69 | 29.06 | -37.14 | 4.45 | 55.82 | 106.18 | -66.11 |
| Luotea | 2.71 | -7.82 | -11.73 | -6.87 | 0.74 | 0.37 | |||||||
| SSAB_A_Oyj | 7.21 | 4.49 | -2.17 | 5.10 | 5.56 | 0.28 | 26.71 | 49.90 | 58.11 | 291.85 | |||
| Componenta_Oyj | 4.47 | 0.22 | 2.05 | 2.05 | 3.23 | 0.22 | 6.43 | 8.23 | 29.19 | 11.75 | -97.21 | -97.97 | -97.77 |
| SSAB_B_Oyj | 7.23 | 4.63 | -0.96 | 6.17 | 6.95 | 0.14 | 29.80 | 52.53 | 82.58 | 306.18 | |||
| Dovre_Group_Oyj | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50 | -68.18 | -88.89 | -69.57 | -80.56 | -73.08 | -97.02 |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Elecster_A_Oyj | 2.66 | -2.92 | 1.53 | 0.76 | -0.75 | 0.00 | -4.32 | -13.07 | -70.05 | -50.28 | |||
| Foamit | 0.95 | 5.56 | 6.74 | 9.20 | 10.47 | 0.00 | 13.10 | ||||||
| Inderes | 15.80 | -1.25 | -1.25 | -1.25 | 2.60 | 0.00 | 0.96 | -11.24 | |||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Martela_Ser__A | 0.74 | -1.33 | -2.63 | 0.00 | 4.23 | 0.00 | -18.68 | -1.33 | |||||
| Nokian_Panimo | 2.50 | 0.00 | 0.40 | 2.46 | -0.40 | 0.00 | 5.04 | 0.40 | |||||
| Nokia_Oyj | 5.83 | 1.22 | -0.85 | 13.65 | 5.05 | 0.00 | 11.05 | 40.48 | 14.09 | 151.29 | 177.62 | -15.63 | -91.01 |
| Panostaja_Oyj | 0.37 | -2.63 | 0.00 | 0.00 | -2.63 | 0.00 | -7.50 | 8.82 | -49.32 | -36.21 | -55.95 | -61.46 | 48.00 |
| Tekova | 1.35 | 0.00 | -1.46 | 0.75 | -2.88 | 0.00 | -8.78 | 64.63 | |||||
| United_Bankers_Oyj | 18.70 | -1.58 | -1.58 | -0.27 | 2.19 | 0.00 | 0.54 | 13.68 | 36.50 | 117.44 | |||
| Verkkokauppa_com_Oyj | 3.86 | -1.53 | -0.26 | 0.26 | 4.32 | 0.00 | -0.26 | 119.32 | -55.63 | 29.97 | |||
| Wetteri | 0.19 | 0.00 | -5.00 | -5.00 | -5.00 | 0.00 | 0.00 | -13.64 | |||||
| Kemira_Oyj | 20.58 | -0.48 | 2.69 | 2.59 | 6.14 | -0.10 | 8.43 | 13.64 | 41.44 | 151.28 | 150.67 | 357.33 | 282.53 |
| Terveystalo_Oyj | 9.80 | -4.48 | -2.97 | -2.39 | 2.40 | -0.10 | 8.53 | -7.72 | -21.97 | 20.99 | |||
| Neste_Oyj | 20.51 | -4.65 | -5.40 | -4.07 | 3.38 | -0.19 | 19.38 | 191.34 | -61.82 | -1.20 | |||
| Fortum_Oyj | 19.29 | -2.97 | -4.36 | -3.26 | 2.55 | -0.52 | 4.10 | 53.95 | -27.24 | 54.94 | 33.13 | 49.77 | 361.48 |
| Apetit_Oyj | 13.85 | -1.77 | -1.07 | -0.36 | -3.15 | -0.72 | -1.77 | -2.81 | -2.46 | 90.77 | |||
| Lindex_Group | 2.49 | 5.06 | -0.40 | 2.05 | 3.32 | -0.80 | -7.43 | -4.96 | |||||
| Teleste_Oyj | 3.85 | 1.05 | 0.52 | -1.53 | 2.39 | -1.03 | -1.79 | 48.08 | -32.69 | -2.53 | 5.19 | 10.63 | -86.75 |
| Duell | 2.84 | -1.05 | -3.73 | 0.00 | -0.70 | -1.05 | -12.07 | -50.35 | |||||
| Digia_Oyj | 6.34 | -0.63 | 1.28 | -0.31 | 2.26 | -1.25 | 6.38 | 2.26 | -15.13 | 92.12 | 169.79 | 293.79 | |
| Musti_Group | 18.42 | 1.77 | -2.75 | -1.18 | -0.86 | -1.29 | 1.88 | -7.62 | -43.53 | 130.25 | |||
| Solwers_NPV | 2.30 | 2.68 | -3.36 | -4.17 | -1.71 | -1.29 | 7.98 | 5.02 | |||||
| Alexandria_Group | 11.40 | -1.30 | 1.79 | 1.79 | 0.00 | -1.30 | 14.46 | 31.64 | |||||
| Enersense_Internatio | 3.76 | -0.27 | -0.27 | -6.47 | 1.35 | -1.31 | -12.76 | 97.89 | -64.19 | 200.80 | |||
| Kesla_Oyj_A | 2.74 | -3.52 | -9.27 | -8.67 | -8.05 | -1.44 | 3.01 | -34.29 | -51.59 | -11.61 | -43.62 | -25.95 | 20.70 |
| Norrhydro_Group | 1.32 | 2.33 | -7.69 | -5.71 | -0.75 | -1.49 | 11.86 | 0.76 | |||||
| Hiab_CL__B | 49.44 | -4.09 | -2.77 | -2.49 | 2.11 | -1.51 | 6.46 | 39.35 | |||||
| Vincit_Oyj | 1.27 | 0.79 | 0.00 | 0.00 | 1.60 | -1.55 | 0.00 | -23.49 | -86.77 | -57.81 | |||
| Endomines_Oyj | 28.45 | -8.52 | -14.95 | -15.58 | -6.26 | -1.56 | 9.00 | 98.40 | 129.44 | 69.35 | |||
| Tallink_Group_AS | 0.61 | 0.00 | 1.67 | 1.67 | 3.39 | -1.61 | 5.17 | -1.61 | -6.15 | -4.69 | |||
| Oriola_B_Oyj_Oriola_ | 1.18 | 0.85 | 0.00 | 0.85 | -0.84 | -1.67 | 8.26 | ||||||
| Lapwall | 4.00 | -4.76 | -7.83 | -4.31 | -2.44 | -1.72 | 5.26 | 6.67 | |||||
| Detection_Technology | 11.25 | 4.65 | 3.21 | 4.65 | 2.74 | -1.75 | 6.64 | -7.79 | -69.09 | -28.80 | |||
| Asuntosalkku_NPV | 82.00 | 0.61 | -0.61 | -0.61 | 0.61 | -1.80 | 7.89 | 10.81 | |||||
| Ponsse_Oyj_1 | 26.40 | 0.38 | 1.54 | 1.93 | 1.15 | -1.86 | 7.32 | 14.29 | -41.33 | 27.54 | 300.00 | 596.57 | 669.68 |
| Wulff_Group_Oyj | 4.09 | -7.67 | -2.62 | -6.19 | -2.62 | -1.92 | 10.54 | 46.07 | -16.53 | 122.28 | 99.51 | 103.48 | |
| Spinnova | 0.46 | -4.17 | -11.54 | -9.80 | -6.12 | -2.13 | 0.00 | 21.05 | -97.29 | ||||
| Viking_Line_Oyj | 20.20 | -1.46 | -3.35 | -0.49 | -2.88 | -2.42 | -4.27 | 2.02 | 22.42 | 24.69 | 18.82 | -31.29 | -29.40 |
| Nordea_Bank_Oyj | 16.43 | -2.43 | -3.47 | 1.36 | 0.06 | -2.61 | 13.94 | 62.35 | 55.73 | 254.09 | 178.95 | 369.43 | |
| Modulight | 1.10 | -5.98 | -9.09 | -8.33 | 0.00 | -2.65 | 2.80 | -5.98 | |||||
| Puuilo | 12.05 | -2.98 | -2.82 | -1.71 | -0.50 | -2.67 | -16.38 | 12.30 | 34.04 | ||||
| Sitowise_Group | 2.37 | 4.41 | 4.41 | -1.25 | 5.33 | -2.87 | 1.72 | 0.85 | -72.47 | ||||
| Aktia_Pankki | 12.04 | -3.53 | -3.22 | -1.63 | -1.31 | -2.90 | 12.52 | 35.28 | |||||
| Loihde | 11.30 | -2.16 | -0.88 | 0.00 | -1.74 | -3.00 | -3.42 | ||||||
| Metsa_Board_A_Oyj | 5.00 | 2.88 | -0.40 | 2.67 | 4.60 | -3.10 | 16.01 | -6.19 | -47.92 | -12.28 | 86.57 | ||
| Boreo | 14.00 | 0.00 | -1.41 | -1.75 | -2.44 | -3.11 | -4.44 | -1.06 | -84.05 | ||||
| Viafin_ice_Oyj | 19.30 | 0.78 | -1.78 | -0.77 | -2.03 | -3.26 | -0.77 | 4.89 | 22.93 | 155.97 | |||
| Kalmar_B | 41.58 | -5.50 | -3.71 | -2.99 | 2.01 | -3.39 | 12.99 | 69.99 | |||||
| Digital_Workforc | 2.50 | -2.72 | 0.40 | 0.00 | -0.79 | -3.47 | -11.97 | -23.78 | |||||
| Exel_Composites_Oyj | 0.55 | 1.85 | -1.79 | -3.51 | 7.84 | -3.51 | 41.03 | 61.76 | -94.60 | -85.33 | -91.91 | ||
| Citycon_Oyj | 3.83 | 0.79 | 0.79 | 0.79 | 1.06 | -3.53 | -3.77 | 25.57 | -48.38 | -34.31 | -65.50 | -46.06 | -33.97 |
| Orion_Ser__B | 67.20 | -7.12 | -7.76 | -4.21 | -1.97 | -3.66 | 13.71 | ||||||
| Relais_Group_NPV | 16.90 | -0.59 | -1.46 | -1.74 | 1.50 | -3.70 | 6.62 | 26.12 | -38.55 | 207.27 | |||
| Raute_A_Oyj | 14.15 | -2.41 | -6.60 | -3.08 | 0.35 | -3.74 | -1.74 | 6.79 | -38.48 | -22.04 | |||
| Orion_Oyj_A | 66.80 | -7.09 | -7.61 | -4.43 | -2.20 | -3.88 | 13.22 | 42.61 | 90.04 | 116.18 | 381.27 | 459.00 | 419.84 |
| Oma_Saastopankki_Oyj | 12.70 | -3.05 | -3.05 | -1.09 | -3.79 | -3.93 | 20.27 | 58.16 | -20.38 | 113.80 | |||
| Rapala_VMC_Oyj | 1.21 | -1.63 | -1.63 | -2.42 | 0.00 | -3.97 | -2.42 | -5.47 | -87.96 | -49.16 | -76.32 | -67.12 | -80.16 |
| Etteplan_Oyj | 9.10 | -4.21 | -2.36 | -3.60 | -2.36 | -4.01 | -5.21 | -16.89 | -43.65 | 27.81 | 276.03 | 201.32 | 12.35 |
| Posti_Group_Corp | 8.25 | -7.41 | -5.93 | -4.07 | -1.20 | -4.07 | 3.38 | ||||||
| Aspocomp_Group_Oyj | 5.10 | -5.56 | -4.49 | -5.20 | -7.94 | -4.14 | -0.78 | 2.00 | -2.30 | 52.24 | 164.25 | 466.67 | -99.23 |
| Toivo_Group_NPV | 0.92 | -1.08 | -4.17 | 1.10 | -3.16 | -4.17 | 1.10 | -1.08 | -70.98 | ||||
| Fodelia_NPV | 5.00 | 0.20 | -0.40 | -0.40 | -3.47 | -4.21 | -7.41 | -26.47 | -38.73 | -20.76 | |||
| Kojamo_Oyj | 9.88 | 3.13 | 1.44 | 0.00 | 0.00 | -4.26 | -4.63 | 15.69 | -50.55 | -35.76 | |||
| Vaisala_Oyj_A | 43.20 | 0.93 | -2.81 | -0.46 | -1.71 | -4.42 | 4.47 | 7.87 | -1.93 | 85.81 | 481.43 | 301.49 | 260.00 |
| Aallon_Group | 10.10 | -5.61 | -3.81 | -1.94 | -5.16 | -4.72 | -9.01 | 4.55 | -15.83 | 23.17 | |||
| Koskisen | 9.00 | -1.32 | -5.06 | -1.10 | -4.26 | -5.26 | 2.51 | ||||||
| Mandatum | 6.82 | -1.45 | 0.00 | -0.73 | 2.71 | -5.41 | 8.25 | 28.68 | |||||
| Remedy_Entertainment | 15.28 | 5.23 | 0.26 | 2.83 | -2.30 | -5.56 | 18.63 | 18.27 | -63.44 | 35.82 | |||
| Witted_Megacorp | 1.35 | -3.57 | -3.57 | -4.93 | -3.57 | -5.59 | -8.16 | 12.50 | |||||
| Tamtron_Group_NP | 5.70 | -3.06 | -3.39 | -2.40 | -4.04 | -5.63 | 8.37 | 16.56 | |||||
| Incap_Oyj | 9.60 | -1.34 | -4.38 | -2.54 | -2.54 | -5.70 | 9.09 | -1.84 | -80.72 | -15.04 | -43.53 | -60.82 | -97.89 |
| Valmet_Oyj | 28.15 | -6.76 | -3.53 | -3.20 | -1.02 | -5.73 | 2.59 | 30.20 | -19.02 | 100.64 | |||
| Ecoup | 1.31 | -2.96 | -1.50 | -3.68 | -0.76 | -5.76 | -4.38 | -33.84 | |||||
| Sanoma_Oyj | 9.19 | -2.34 | -6.89 | -4.77 | -4.87 | -5.94 | -9.01 | -0.54 | -41.17 | 22.53 | 43.82 | 2.22 | -47.58 |
| Pihlajalinna_Oyj | 13.55 | -6.87 | -6.55 | -5.90 | -3.21 | -6.23 | -4.58 | 8.40 | 7.54 | 10.52 | |||
| Nurminen_Logistics_O | 0.90 | -2.17 | -5.26 | -2.17 | -3.23 | -6.25 | -2.17 | -9.09 | -21.74 | 246.15 | -53.85 | -67.27 | |
| Kone_Oyj | 58.84 | -6.66 | -4.73 | -3.19 | -4.14 | -6.34 | 4.36 | 24.06 | -15.85 | 21.85 | 171.28 | 603.83 | 2039.64 |
| Taaleri_Oyj | 7.26 | -6.44 | -6.08 | -5.59 | -2.68 | -6.92 | 1.26 | 5.52 | -32.15 | 17.10 | |||
| Konecranes_Oyj | 91.40 | -10.48 | -9.68 | -8.51 | -3.79 | -6.97 | 11.80 | 86.45 | 120.03 | 504.90 | 397.28 | 617.43 | 136.30 |
| NoHo_Partners | 7.84 | -2.73 | -2.49 | -2.49 | -3.45 | -7.11 | 0.77 | -9.57 | -8.73 | 76.58 | |||
| Honkarakenne_Oyj_B | 2.48 | -12.98 | -11.43 | -13.29 | -6.06 | -7.12 | -12.98 | -1.20 | -66.03 | -2.75 | -1.59 | -4.62 | -60.00 |
| Framery_Group | 7.81 | -8.33 | -8.97 | -9.19 | -5.22 | -8.12 | |||||||
| Enento_Group | 14.26 | -5.44 | -9.06 | -7.88 | -7.28 | -8.24 | -1.93 | -5.06 | -65.13 | ||||
| Nexstim_Oyj | 11.30 | -12.06 | -12.06 | -12.40 | -7.00 | -8.50 | -20.42 | 55.22 | 127.82 | 126.00 | |||
| Netum_Group_NPV | 1.02 | -5.56 | -5.56 | -5.56 | -8.93 | -8.93 | -15.70 | -51.89 | |||||
| Alisa_Bank | 0.20 | -4.76 | -4.76 | -4.76 | -9.09 | -9.09 | -13.04 | 17.65 | |||||
| CapMan_Oyj_B | 1.79 | -6.28 | -7.73 | -6.28 | -6.28 | -9.14 | -1.10 | 7.19 | -42.63 | 15.48 | 103.41 | 110.59 | |
| Kamux_Oyj | 2.04 | -12.07 | -13.19 | -9.73 | -8.11 | -9.33 | -1.92 | -8.11 | -85.53 | -62.22 | |||
| Sampo_Oyj_A | 8.93 | -7.37 | -4.90 | -5.00 | -9.16 | -10.97 | -9.71 | 9.98 | 1.59 | 91.22 | 145.33 | 398.88 | 431.55 |
| GRK_Infra | 12.91 | -9.34 | -13.24 | -12.12 | -8.63 | -11.39 | 0.55 | 38.82 | |||||
| Siili_Solutions_Oyj | 4.19 | -6.89 | -7.71 | -7.71 | -7.91 | -11.60 | -10.47 | -23.26 | -70.98 | -46.28 | |||
| Bittium_Oyj | 31.80 | -17.83 | -25.87 | -18.15 | -16.86 | -12.40 | 73.39 | 339.23 | 414.56 | 788.27 | |||
| LeadDesk_Oy | 6.12 | -9.73 | -13.56 | -12.57 | -14.53 | -12.82 | -18.40 | 2.68 | -74.07 | -26.27 | |||
| Biohit_B_Oyj | 2.89 | -13.73 | -11.89 | -13.99 | -10.80 | -13.21 | -10.53 | 12.89 | 33.80 | 46.70 | |||
| Lamor | 1.21 | 0.00 | -5.47 | -0.82 | -6.20 | -13.57 | 15.24 | 7.08 | |||||
| Alma_Media_Oyj | 12.90 | -4.09 | -9.79 | -8.19 | -7.86 | -13.71 | -3.37 | 7.50 | 5.91 | 111.48 | 157.49 | 167.63 | 12.17 |
| Nightingale_Heal | 1.69 | -0.59 | -8.65 | -8.65 | -8.65 | -14.21 | -24.89 | -35.74 | -64.64 | ||||
| Eagle_Filters | 0.06 | 0.00 | 0.00 | 0.00 | -14.29 | -14.29 | -14.29 | 0.00 | |||||
| YIT_Oyj | 2.77 | -10.93 | -12.89 | -11.78 | -12.62 | -14.51 | -4.48 | 37.81 | -44.49 | -27.49 | -77.93 | -41.06 | 0.73 |
| Marimekko_Oyj | 11.16 | -15.07 | -11.29 | -12.26 | -10.72 | -15.58 | -9.71 | -2.96 | -25.50 | 141.56 | 353.66 | 610.83 | 2916.22 |
| Suominen_Oyj | 1.51 | -3.21 | -11.18 | -7.36 | -10.65 | -16.11 | -5.63 | -28.10 | -69.06 | -29.77 | -13.71 | -62.25 | |
| Solar_Foods_Eur1 | 4.74 | 1.94 | -3.85 | -2.47 | -16.84 | -16.25 | -12.22 | -7.78 | |||||
| QPR_Software_Oyj | 0.77 | -2.53 | -18.09 | -14.44 | -12.50 | -16.30 | 4.05 | -13.48 | -59.90 | -54.71 | -16.30 | -8.33 | |
| F-Secure_Oyj | 1.63 | -10.93 | -18.50 | -14.66 | -12.83 | -16.41 | 0.62 | 0.62 | -66.87 | -20.87 | 19.85 | -24.19 | -88.32 |
| Lemonsoft | 5.00 | -0.79 | -6.02 | -0.40 | -13.19 | -16.67 | -17.22 | ||||||
| Aiforia_Technolo | 1.95 | -14.10 | -15.22 | -14.10 | -13.33 | -17.02 | -24.12 | -40.18 | |||||
| Bioretec | 0.42 | -6.67 | -8.70 | -8.70 | -12.50 | -17.65 | -48.15 | -79.51 | |||||
| Revenio_Group_Oyj | 18.30 | -5.77 | -10.51 | -9.85 | -12.44 | -17.94 | -18.12 | -19.38 | -71.67 | -0.97 | 1464.10 | ||
| Harvia_Oyj | 35.50 | -12.99 | -15.38 | -14.56 | -13.94 | -18.11 | -12.13 | -4.44 | -35.57 | 344.86 | |||
| Nanoform_Finland | 0.77 | -12.50 | -16.30 | -14.44 | -16.30 | -20.62 | -17.20 | -30.00 | -89.86 | ||||
| Admicom_Oyj | 35.05 | -8.37 | -20.70 | -16.25 | -20.88 | -20.70 | -18.30 | -24.38 | -63.90 | -33.11 | |||
| Qt_Group_Oyj | 24.98 | -5.74 | -16.51 | -7.07 | -17.18 | -21.00 | -20.90 | -60.94 | -85.24 | 51.85 | |||
| Summa_Defence | 1.25 | -15.54 | -23.78 | -21.88 | -19.35 | -21.38 | -57.77 | ||||||
| Tulikivi_Oyj_A | 0.51 | -7.27 | -8.93 | -10.53 | -7.27 | -21.54 | 10.87 | 10.87 | -12.07 | 410.00 | -7.27 | -28.17 | -32.00 |
| Talenom_Oyj | 2.26 | -11.37 | -18.71 | -14.07 | -18.71 | -21.80 | -23.65 | -20.42 | -85.88 | -56.70 | |||
| Herantis_Pharma_Oyj | 1.95 | -16.67 | -18.75 | -13.72 | -13.72 | -22.00 | -2.50 | 35.42 | -32.29 | -71.11 | |||
| Gofore_Oyj | 10.98 | -14.62 | -18.67 | -17.94 | -17.57 | -22.57 | -17.94 | -36.09 | -47.46 | 119.60 | |||
| SSH_Communications_S | 2.64 | -6.38 | -11.71 | -8.01 | -10.51 | -23.92 | -18.27 | 172.16 | -3.30 | 247.37 | 200.00 | 206.98 | |
| Kempower | 11.83 | -25.69 | -25.50 | -28.56 | -19.41 | -24.89 | -20.28 | 12.35 | |||||
| Optomed_NPV | 2.88 | -26.53 | -21.31 | -24.41 | -20.22 | -25.39 | -27.09 | -14.29 | -78.98 | -6.19 | |||
| Springvest_NPV | 9.14 | -2.97 | -1.72 | -5.38 | -2.14 | -26.88 | 34.41 | 21.87 | |||||
| Sunborn_Internat | 0.22 | -21.43 | -24.14 | -18.52 | -26.67 | -35.29 | -8.33 | ||||||
| Faron_Pharmaceut | 0.63 | -66.67 | -67.36 | -67.53 | -68.81 | -69.12 | -71.10 | -75.77 | -87.14 | -79.00 |