StockName | Price,€ | 2024-10-18 | 2024-09-27 | 2024-09-11 | 2024-09-02 | 2024-08-05 | 2024-05-20 | 2023-10-23 | 2023-03-03 | 2022-09-29 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Digitalist_Group_Oyj | 0.02 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 100.00 | 0.00 | -33.33 | 0.00 | -60.00 | -33.33 | -50.00 | |||
Nexstim_Oyj | 5.28 | -12.00 | 23.36 | 45.05 | 62.46 | 85.92 | 83.33 | 112.05 | 33.00 | 39.68 | 6.45 | 5.60 | -41.33 | |||
Nightingale_Heal | 3.22 | 5.57 | 4.21 | -5.01 | -19.30 | 54.81 | 102.52 | 209.62 | 151.56 | 149.61 | -32.64 | |||||
Sotkamo_Silver_Oyj | 0.11 | 22.22 | 37.50 | 57.14 | 37.50 | 37.50 | -38.89 | 83.33 | 83.33 | 83.33 | -54.17 | -31.25 | -73.81 | |||
Panostaja_Oyj | 0.47 | 2.17 | 2.17 | 0.00 | 27.03 | 34.29 | 23.68 | -7.84 | -25.40 | -18.97 | -35.62 | -18.97 | -47.19 | -44.05 | -51.04 | 88.00 |
Duell | 0.04 | 0.00 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | |||||||||
Meriaura_Group | 0.04 | 0.00 | 33.33 | 33.33 | 0.00 | 33.33 | -20.00 | 0.00 | ||||||||
Ericsson_B_Oyj | 7.84 | 2.48 | 13.62 | 20.06 | 16.49 | 32.21 | 47.37 | -10.50 | -10.50 | -10.50 | -23.29 | 25.44 | -6.78 | -8.30 | 15.81 | |
Nokia_Oyj | 4.49 | 5.15 | 13.96 | 19.10 | 12.53 | 30.90 | 26.84 | 48.68 | -1.97 | 2.98 | -12.13 | 93.53 | 10.59 | 113.81 | -35.02 | -93.08 |
Harvia_Oyj | 47.20 | 1.83 | 0.75 | 17.27 | 10.54 | 29.32 | 5.36 | 106.84 | 119.74 | 249.63 | -14.34 | 491.48 | 347.39 | |||
Cargotec_Oyj | 55.60 | 11.56 | 5.40 | 23.25 | 15.91 | 29.30 | -30.63 | 51.09 | 13.52 | 84.59 | 8.07 | 231.35 | 66.67 | 181.66 | 739.88 | |
Exel_Composites_Oyj | 0.36 | -5.26 | -7.69 | -7.69 | -7.69 | 28.57 | -12.20 | -86.67 | -92.65 | -92.91 | -96.46 | -90.40 | -94.29 | -94.71 | ||
Wulff_Group_Oyj | 3.00 | -1.96 | 7.14 | 13.64 | 14.50 | 20.48 | 16.28 | 53.85 | -25.93 | 16.73 | -38.78 | 63.04 | 52.28 | 46.34 | 49.25 | |
Wartsila_Oyj | 20.60 | 2.90 | 2.18 | 12.14 | 3.26 | 19.98 | 8.99 | 115.48 | 121.51 | 199.42 | 70.81 | 293.13 | 77.74 | 141.78 | 610.34 | 734.01 |
Springvest_NPV | 7.25 | 0.69 | -4.61 | -6.45 | -1.36 | 18.85 | 52.31 | 81.25 | 55.25 | 36.28 | ||||||
Faron_Pharmaceut | 2.17 | -13.89 | -20.80 | -13.55 | -17.49 | 18.58 | -30.00 | -35.42 | -41.98 | 9.05 | -55.71 | -27.67 | -18.11 | |||
Atria_A_Oyj | 11.45 | 11.71 | 11.71 | 13.93 | 12.25 | 17.56 | 18.53 | 6.41 | -1.46 | 28.65 | -1.80 | 43.12 | 14.73 | |||
HKFoods | 0.75 | 2.74 | 4.17 | 20.97 | 20.97 | 17.19 | ||||||||||
QPR_Software_Oyj | 0.62 | 5.08 | 5.08 | 6.90 | 10.71 | 16.98 | 16.98 | 55.00 | -12.68 | 14.81 | -67.71 | -63.53 | -74.59 | -32.61 | -26.19 | |
Finnair_Oyj | 2.55 | 7.14 | 1.59 | 12.33 | 5.81 | 16.97 | -11.76 | -67.10 | -82.11 | -70.00 | -85.22 | -96.95 | -98.37 | -94.60 | -97.52 | -97.57 |
Qt_Group_Oyj | 88.55 | -1.50 | -3.70 | 0.00 | -8.05 | 16.51 | 4.18 | 88.60 | 23.50 | 131.93 | -47.67 | 438.30 | 291.81 | |||
Digia_Oyj | 6.12 | 9.68 | 7.37 | 8.13 | 4.08 | 16.35 | 7.37 | 19.53 | 2.00 | 4.97 | -18.07 | 85.45 | 23.39 | 160.43 | 280.12 | |
Relais_Group_NPV | 14.50 | -3.65 | -4.29 | -3.65 | -3.01 | 16.00 | 11.11 | 39.42 | 18.37 | 75.12 | -47.27 | 163.64 | 61.29 | |||
Fodelia_NPV | 6.24 | 0.97 | 3.65 | -2.19 | 0.65 | 15.99 | 12.64 | 48.93 | 40.22 | 32.20 | -23.53 | -1.11 | -7.96 | |||
Lapwall | 3.66 | 9.91 | 13.66 | 11.93 | 9.58 | 15.82 | 8.93 | 28.87 | -7.58 | 27.53 | ||||||
Revenio_Group_Oyj | 31.70 | -5.09 | -8.75 | -6.93 | -4.92 | 14.69 | 5.81 | 53.59 | -14.37 | -13.81 | -50.93 | 71.54 | 6.20 | 2609.40 | ||
Enento_Group | 18.90 | -2.07 | -1.56 | -0.74 | 0.53 | 14.55 | 7.02 | 6.42 | -1.46 | -9.35 | -53.79 | |||||
Componenta_Oyj | 3.24 | -0.61 | 10.20 | 13.29 | 10.96 | 13.68 | 37.87 | 19.56 | 14.08 | 37.29 | -6.36 | -19.00 | -41.09 | -97.97 | -98.53 | -98.38 |
Raisio_Class_V | 2.25 | 1.35 | -1.32 | 4.65 | 2.27 | 13.64 | 15.98 | 13.07 | -11.42 | 20.97 | -39.68 | |||||
Scanfil_Oyj | 7.92 | 4.07 | 9.09 | -1.12 | -1.00 | 13.47 | 0.89 | 6.45 | 2.06 | 48.87 | -4.81 | 123.10 | 55.29 | 1100.00 | 302.03 | |
Consti_Yhtiot_Oyj | 11.05 | -5.96 | 1.38 | 5.24 | 8.33 | 12.76 | 14.86 | 14.15 | -7.53 | 35.42 | -15.97 | 57.86 | 37.10 | |||
Tulikivi_Oyj_A | 0.46 | 4.55 | 0.00 | 2.22 | -6.12 | 12.20 | 9.52 | -4.17 | -19.30 | -24.59 | -20.69 | 360.00 | 170.59 | -16.36 | -35.21 | -38.67 |
Detection_Technology | 16.85 | -0.59 | -4.53 | -10.13 | -13.81 | 11.96 | -2.03 | 49.78 | -13.59 | 3.37 | -53.71 | 6.65 | -30.37 | |||
Kesko_Oyj_B | 18.02 | -2.44 | -5.16 | -2.12 | -2.44 | 11.37 | 5.50 | 18.55 | -13.70 | -3.74 | -47.62 | 27.53 | 5.94 | 267.01 | 355.05 | 500.67 |
Kone_Oyj | 51.58 | -2.61 | -3.95 | 5.50 | 4.94 | 11.19 | 4.46 | 35.10 | 6.79 | 33.45 | -26.23 | 6.81 | -12.96 | 137.81 | 516.99 | 1775.64 |
Administer_NPV | 2.64 | 3.12 | 0.00 | 0.76 | 7.32 | 10.92 | 6.45 | -4.69 | -15.92 | 22.22 | ||||||
Alexandria_Group | 8.30 | 3.11 | 3.75 | 2.47 | 0.00 | 10.67 | -2.35 | 42.61 | ||||||||
Martela_Ser__A | 1.16 | -4.92 | 13.73 | 19.59 | 20.83 | 10.48 | -3.33 | -7.20 | -52.85 | -56.88 | ||||||
Kesko_Oyj_A | 18.08 | -1.31 | -4.14 | -1.74 | -1.63 | 9.05 | 3.67 | 16.05 | -12.23 | 1.46 | -40.82 | 40.16 | 14.07 | 251.75 | 252.44 | 325.41 |
Konecranes_Oyj | 63.00 | -5.05 | -6.67 | 10.43 | -1.10 | 8.90 | 16.99 | 108.47 | 93.01 | 213.28 | 51.66 | 316.94 | 92.96 | 242.76 | 394.51 | 62.87 |
Alma_Media_Oyj | 11.10 | -0.89 | -0.45 | 2.78 | 7.77 | 8.82 | 5.71 | 34.38 | 16.23 | 37.38 | -8.87 | 81.97 | 23.61 | 121.56 | 130.29 | -3.48 |
Raisio_Oyj_K | 2.26 | 1.35 | -3.00 | 5.12 | 2.73 | 8.65 | 9.18 | 14.72 | -9.96 | 15.90 | -39.73 | -21.25 | -40.53 | 4.15 | 42.14 | -29.38 |
Vaisala_Oyj_A | 46.20 | -4.74 | -5.13 | 3.82 | -1.70 | 8.32 | 10.79 | 44.60 | 7.44 | 22.55 | 4.88 | 98.71 | 25.20 | 521.80 | 329.37 | 285.00 |
Orion_Oyj_A | 44.65 | -5.60 | -8.78 | -3.88 | -6.69 | 8.24 | 17.50 | 21.99 | -0.11 | 5.43 | 27.03 | 44.50 | 13.90 | 221.69 | 273.64 | 247.47 |
Mandatum | 4.36 | 1.16 | -2.24 | 1.40 | 0.93 | 8.19 | 5.06 | 18.80 | ||||||||
Nordea_Bank_Oyj | 10.95 | -1.17 | 2.72 | 5.90 | 2.15 | 7.88 | -4.45 | 7.46 | -8.37 | 26.44 | 3.79 | 135.99 | 35.19 | 85.91 | 212.86 | |
Witted_Megacorp | 1.65 | 0.00 | -1.79 | -7.30 | -3.51 | 7.84 | -9.34 | -21.80 | -54.55 | -65.77 | ||||||
Afarak_Group_Oyj | 0.28 | -3.45 | 0.00 | 3.70 | 3.70 | 7.69 | -15.15 | -31.71 | -49.09 | -6.67 | 55.56 | 3.70 | -39.13 | |||
YIT_Oyj | 2.37 | -1.66 | -12.55 | -5.95 | -4.44 | 7.24 | 10.23 | 33.90 | -13.50 | -16.25 | -52.51 | -37.96 | -66.62 | -81.12 | -49.57 | -13.82 |
Orion_Oyj_B | 44.60 | -6.36 | -8.85 | -4.99 | -7.41 | 7.19 | 18.15 | 21.86 | 0.72 | 5.79 | 26.31 | 42.08 | 12.34 | 225.79 | 262.60 | 249.80 |
Koskisen_NPV | 7.50 | 0.00 | 3.59 | 3.59 | 5.04 | 7.14 | -2.34 | 26.90 | 17.37 | |||||||
Kreate_Group | 8.12 | -4.25 | -0.98 | 4.10 | 3.57 | 7.12 | 1.50 | 28.89 | -7.73 | 4.10 | -27.50 | |||||
Kalmar_B | 28.45 | 2.52 | -1.52 | 11.44 | 6.43 | 7.04 | ||||||||||
Saga_Furs_C_Oyj | 9.25 | 2.78 | 1.65 | -2.63 | -4.64 | 6.94 | -14.35 | 15.34 | -20.94 | -11.90 | -43.08 | 45.90 | -5.23 | |||
Aallon_Group | 8.36 | 0.24 | -4.57 | -3.02 | -4.35 | 6.91 | 4.24 | -14.52 | -21.87 | -10.68 | -30.33 | 1.95 | -29.75 | |||
Telia_CO__AB | 2.81 | 0.36 | -2.77 | -4.10 | -1.40 | 6.84 | 21.65 | 31.92 | 15.16 | -5.07 | ||||||
Sampo_Oyj_A | 40.93 | -2.43 | -2.80 | 0.74 | 0.15 | 6.81 | 1.59 | 10.53 | -9.31 | -5.69 | -6.87 | 75.21 | -3.10 | 125.14 | 356.30 | 387.26 |
Nokian_Renkaat_Oyj | 8.33 | -2.69 | -5.77 | 0.24 | -4.47 | 6.79 | -5.34 | 11.07 | -0.24 | -14.21 | -74.25 | -52.94 | -68.23 | -70.88 | -6.51 | 126.36 |
Admicom_Oyj | 51.10 | -5.19 | 2.00 | 6.79 | 2.00 | 6.57 | 8.26 | 39.24 | 16.40 | 11.33 | -47.37 | -2.48 | -37.99 | |||
Gofore_Oyj | 22.75 | 0.44 | 5.57 | 3.41 | 3.41 | 6.56 | -6.19 | 6.81 | -15.74 | 14.32 | 8.85 | 355.00 | 203.33 | |||
Asuntosalkku_NPV | 79.00 | -0.63 | -5.39 | -3.07 | 0.00 | 6.04 | 12.86 | 7.48 | -18.97 | -34.17 | ||||||
Huhtamaki_Oyj | 37.10 | 7.66 | 3.92 | 9.12 | 0.54 | 5.94 | -1.85 | 18.00 | 11.04 | 14.65 | -18.68 | 53.43 | -9.42 | 245.76 | 612.09 | 359.16 |
Pihlajalinna_Oyj | 10.05 | -0.50 | 1.93 | 2.13 | 2.55 | 5.57 | 11.42 | 36.36 | 20.07 | 9.24 | -20.24 | -18.03 | -34.23 | |||
Terveystalo_Oyj | 10.30 | 2.18 | 5.53 | 4.78 | 3.41 | 5.53 | 15.73 | 32.39 | 41.48 | 24.25 | -17.99 | 27.16 | -15.30 | |||
SSAB_A_Oyj | 4.66 | 6.88 | -2.71 | 16.21 | 6.15 | 5.43 | -14.50 | -0.85 | -35.28 | 5.43 | 2.19 | 153.26 | 40.36 | |||
Outokumpu_Oyj | 3.38 | 1.20 | -5.85 | 6.62 | 0.00 | 5.30 | -12.21 | -8.40 | -41.72 | -3.70 | -41.22 | 53.64 | -23.36 | -83.10 | -98.29 | -98.94 |
Kemira_Oyj | 20.58 | -5.42 | -8.94 | -2.46 | -6.96 | 5.21 | -9.02 | 37.38 | 21.42 | 85.24 | 41.44 | 151.28 | 53.58 | 150.67 | 357.33 | 282.53 |
Metso_Oyj | 8.92 | -5.51 | -6.69 | 7.21 | -2.51 | 5.06 | -24.85 | 1.13 | -13.31 | 37.44 | -4.50 | -53.54 | -73.64 | -65.02 | 19.41 | -37.27 |
Biohit_B_Oyj | 2.50 | 6.38 | 14.16 | 16.82 | 16.82 | 5.04 | 25.00 | 26.26 | 45.35 | 67.79 | 15.74 | 26.90 | -31.69 | |||
Lassila_and_Tikanoja | 8.91 | 1.48 | 0.22 | 1.71 | -2.52 | 4.82 | -0.34 | -3.15 | -20.02 | -8.62 | -39.96 | -18.41 | -44.31 | -1.11 | -14.98 | -27.27 |
Marimekko_Oyj | 13.10 | 0.46 | 0.46 | 8.80 | 5.48 | 4.80 | -6.56 | 23.12 | 39.36 | 53.22 | -12.55 | 183.55 | 60.15 | 432.52 | 734.39 | 3440.54 |
Fortum_Oyj | 14.23 | -2.33 | -4.05 | -0.42 | -2.13 | 4.71 | -2.47 | 33.87 | -4.05 | 8.30 | -46.32 | 14.30 | -35.76 | -1.79 | 10.48 | 240.43 |
Inderes | 18.95 | 1.07 | -1.04 | 1.34 | -0.26 | 4.70 | -5.01 | -1.04 | -23.28 | -19.53 | ||||||
Partnera | 0.68 | 3.03 | 0.00 | 0.00 | -1.45 | 4.62 | 19.30 | 7.94 | -12.82 | -23.60 | -71.55 | |||||
Viafin_ice_Oyj | 18.20 | 0.00 | 0.00 | 1.11 | 5.20 | 4.60 | 7.06 | 47.37 | 35.82 | 36.33 | 15.92 | 141.38 | 60.35 | |||
Bank_of_Aland_Oyj_A | 34.70 | 1.46 | -0.86 | 2.66 | -0.86 | 4.52 | -0.86 | 8.78 | -13.68 | 1.46 | 15.67 | 119.62 | 63.68 | 189.17 | 35.55 | 116.88 |
Sitowise_Group | 2.63 | -9.31 | -4.36 | 6.91 | 6.05 | 4.37 | -7.39 | -15.43 | -44.04 | -35.06 | -69.45 | |||||
Elisa_Oyj | 44.58 | -4.25 | -6.97 | -3.63 | -1.98 | 4.21 | 5.44 | 9.26 | -17.69 | -6.85 | -18.35 | -13.90 | -20.56 | 183.59 | 337.06 | |
Sanoma_Oyj | 6.89 | -0.86 | 1.17 | 4.55 | 3.14 | 3.92 | -0.14 | 1.62 | -20.44 | -44.07 | -55.89 | -8.13 | -40.71 | 7.82 | -23.36 | -60.70 |
TietoEVRY | 18.20 | 1.85 | -2.93 | -1.46 | -4.01 | 3.53 | -7.57 | -9.99 | -40.13 | -19.75 | -39.81 | 0.00 | -41.67 | 49.18 | 97.40 | -67.56 |
Aspo_Oyj | 5.84 | -2.01 | -3.95 | -1.02 | -1.02 | 3.18 | -1.35 | 4.66 | -28.78 | -20.44 | -49.04 | 4.29 | -28.95 | -5.81 | 25.05 | 0.69 |
Bank_of_Aland_Oyj_B | 34.00 | 0.29 | 0.00 | 0.00 | -2.02 | 3.03 | 0.00 | 8.28 | -15.00 | 10.03 | 14.86 | 141.99 | 71.28 | 315.14 | 88.89 | 113.84 |
F-Secure_Oyj | 2.04 | -1.92 | -1.92 | -1.92 | -2.86 | 3.03 | 3.03 | 22.16 | -39.82 | -16.05 | -58.54 | -0.97 | -40.18 | 50.00 | -5.12 | -85.38 |
Aspocomp_Group_Oyj | 2.92 | 6.57 | 5.80 | 1.39 | 6.18 | 2.82 | -10.15 | -29.30 | -61.88 | -49.48 | -44.06 | -12.84 | -47.29 | 51.30 | 224.44 | -99.56 |
Pohjanmaan_Arvo | 51.00 | -0.23 | 1.55 | 4.06 | 1.19 | 2.62 | 0.43 | -7.61 | ||||||||
Endomines_Oyj | 8.00 | 0.25 | -3.61 | 0.76 | -3.61 | 2.56 | 15.94 | 117.39 | 52.38 | 33.33 | -35.48 | -52.38 | -67.21 | |||
UPM_Kymmene | 29.06 | 1.40 | -2.78 | 1.08 | -6.05 | 2.47 | -17.21 | -4.50 | -17.82 | -7.98 | ||||||
Ponsse_Oyj_1 | 23.60 | 5.36 | 7.27 | 8.76 | 3.96 | 2.16 | 1.72 | -0.21 | -12.75 | -6.72 | -47.56 | 14.01 | -26.25 | 257.58 | 522.69 | 588.05 |
Aktia_Pankki_Oyj | 9.33 | -0.32 | 0.54 | 1.74 | 0.65 | 2.08 | -2.10 | 1.86 | -10.97 | -3.72 | -24.64 | 33.29 | -10.97 | 94.38 | ||
SSAB_B_Oyj | 4.44 | 4.96 | -5.53 | 13.85 | 3.02 | 2.07 | -18.08 | -2.20 | -34.80 | 4.47 | 12.12 | 149.44 | 42.31 | |||
Ecoup | 1.99 | -6.13 | -0.50 | -0.50 | -0.50 | 2.05 | -16.74 | 10.56 | -42.82 | -46.93 | ||||||
Ilkka-Yhtyma_Oyj_2 | 3.11 | 1.97 | 1.30 | 1.97 | 2.64 | 1.97 | -1.58 | 2.98 | -17.94 | -6.89 | -37.17 | 5.42 | -21.07 | -49.02 | -57.86 | -32.10 |
Stora_Enso_Class | 10.75 | -0.46 | -5.70 | 0.47 | -7.73 | 1.90 | -23.21 | -2.71 | -28.57 | -20.37 | -39.61 | |||||
Tamtron_Group_NP | 5.40 | 1.89 | 1.50 | 3.85 | 0.37 | 1.89 | -6.90 | 16.13 | -3.23 | |||||||
Incap_Oyj | 10.76 | 5.28 | 1.41 | -2.80 | -6.92 | 1.80 | -8.81 | 78.15 | -38.02 | -12.38 | -78.39 | -4.78 | -46.47 | -36.71 | -56.08 | -97.64 |
Enersense_Internatio | 2.95 | 11.32 | 10.07 | 7.66 | 0.34 | 1.72 | 10.49 | -37.10 | -49.14 | -48.61 | -71.90 | 136.00 | 97.99 | |||
Raute_A_Oyj | 12.75 | 9.44 | -0.39 | 7.14 | -4.49 | 1.59 | 14.86 | 42.62 | 40.73 | 51.79 | -44.57 | -29.75 | -52.07 | |||
Lindex_Group | 2.73 | -6.83 | -7.14 | 1.87 | -5.21 | 1.49 | -17.77 | |||||||||
Purmo_Group | 11.20 | 0.00 | 0.00 | 0.00 | 0.45 | 1.36 | 13.82 | 84.82 | 26.70 | 17.89 | ||||||
Innofactor_Oyj | 1.70 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 32.81 | 58.88 | 36.00 | 102.38 | 1.80 | 226.92 | 132.88 | 277.78 | ||
Valmet_Oyj | 24.39 | 1.25 | -17.82 | 2.52 | -5.47 | 0.99 | -6.41 | 19.09 | -23.42 | 21.10 | -29.83 | 73.84 | 0.37 | |||
Evli | 18.55 | -1.07 | -2.62 | 0.54 | 1.09 | 0.82 | -6.31 | -1.33 | -7.02 | 21.24 | ||||||
Kojamo_Oyj | 9.45 | 0.96 | -9.91 | -6.71 | -1.05 | 0.53 | -8.61 | 23.37 | -24.10 | -25.47 | -52.70 | -38.56 | -45.88 | |||
Stora_Enso_Oyj_R | 10.61 | -2.12 | -7.26 | -1.58 | -9.16 | 0.47 | -23.34 | 0.28 | -22.27 | -17.04 | -38.10 | 40.53 | -14.85 | 150.83 | 259.66 | -6.02 |
Alisa_Bank | 0.17 | -5.56 | -5.56 | -5.56 | -10.53 | 0.00 | -15.00 | -39.29 | ||||||||
Dovre_Group_Oyj | 0.32 | -8.57 | -3.03 | -3.03 | -11.11 | 0.00 | -8.57 | -21.95 | -45.76 | -40.74 | -49.21 | 39.13 | -5.88 | -11.11 | 23.08 | -86.38 |
EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -50.50 | -51.78 | -54.57 | -23.98 | -52.24 | |||
Eagle_Filters | 0.07 | -12.50 | -12.50 | -12.50 | -30.00 | 0.00 | 40.00 | -22.22 | -22.22 | |||||||
Ilkka-Yhtyma_Oyj_1 | 3.48 | 1.75 | -3.87 | 1.75 | -1.14 | 0.00 | 4.19 | 1.75 | -24.35 | -20.55 | -33.08 | 2.35 | -20.91 | -59.06 | -63.14 | -44.32 |
Investors_House_Oyj | 5.20 | -0.38 | 0.00 | -0.38 | -1.52 | 0.00 | -2.26 | 11.11 | -7.80 | 11.83 | -9.41 | 2.97 | -20.61 | |||
Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -86.96 | -89.29 | -97.93 | -97.67 | -98.60 | |||
Tallink_Group_AS | 0.60 | -3.23 | 1.69 | 3.45 | 0.00 | 0.00 | -20.00 | -3.23 | 7.14 | 36.36 | -7.69 | -6.25 | -39.39 | |||
United_Bankers_Oyj | 18.00 | -0.28 | -9.77 | -10.00 | -1.37 | 0.00 | 4.96 | 30.43 | 18.42 | 39.53 | 31.39 | 109.30 | 109.30 | |||
Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9200.00 | 3000.00 | 1760.00 | 933.33 | 2225.00 | 1228.57 | |||
SRV_Yhtiot | 5.00 | -6.37 | -8.09 | -10.39 | -3.47 | -0.40 | -24.24 | 43.27 | 29.87 | 53.37 | -79.51 | 449.45 | 306.50 | 49.25 | 70.65 | |
CapMan_Oyj_B | 1.83 | -3.17 | 0.00 | 4.57 | 0.55 | -0.54 | -6.15 | -17.94 | -39.80 | -23.11 | -41.35 | 18.06 | -34.17 | 107.95 | 115.29 | |
Herantis_Pharma_Oyj | 1.43 | -0.69 | -1.38 | -3.38 | -3.38 | -0.69 | 1.42 | -7.74 | -43.92 | -19.66 | -50.35 | -78.81 | -80.54 | |||
Heeros_Oyj | 3.80 | -5.94 | -5.00 | -2.56 | 2.15 | -1.04 | 29.25 | 33.33 | -30.91 | 9.20 | -34.93 | 77.57 | 32.87 | |||
Oriola_B_Oyj | 0.93 | -2.11 | 1.09 | 2.20 | -2.11 | -1.06 | 0.00 | 2.20 | -40.00 | -48.62 | -51.56 | -48.90 | -54.85 | -47.16 | -46.24 | |
Olvi_Oyj_A | 29.95 | -0.99 | 0.00 | 0.00 | -2.28 | -1.32 | -2.28 | 7.73 | -0.99 | -2.76 | -42.84 | -11.91 | -25.87 | 59.65 | 337.23 | 1122.45 |
Loihde_NPV | 11.15 | -3.88 | -3.46 | -3.04 | -5.51 | -1.33 | -12.89 | -5.91 | -25.91 | -3.04 | ||||||
Tokmanni_Group_C | 10.75 | 2.19 | -3.93 | 2.38 | -1.19 | -1.47 | -21.01 | -10.42 | -20.90 | -2.54 | ||||||
Fiskars_Oyj | 15.46 | 0.65 | 0.65 | -2.64 | -3.98 | -1.78 | -9.06 | 5.03 | -8.63 | 4.74 | -31.59 | 92.05 | 26.10 | 8.80 | ||
Apetit_Oyj | 13.50 | -1.10 | 0.00 | 1.89 | 1.12 | -1.82 | -3.57 | 7.14 | 14.89 | 35.00 | -4.93 | 85.95 | 53.41 | |||
Taaleri_Oyj | 7.90 | -1.86 | -3.30 | -2.47 | -7.17 | -1.86 | -6.62 | -8.46 | -27.66 | -14.32 | -26.17 | 27.42 | -9.61 | |||
Oriola_A_Oyj | 0.98 | 0.00 | -1.01 | -1.01 | -2.97 | -2.00 | -5.77 | -9.26 | -40.61 | -46.45 | -51.00 | -48.42 | -53.55 | -51.00 | -43.68 | |
Glaston_Oyj | 0.82 | 1.23 | -1.20 | 0.00 | -3.53 | -2.38 | -4.65 | 12.33 | -21.90 | -3.53 | -39.71 | 28.12 | -28.70 | -39.26 | -84.53 | |
SSH_Communications_S | 1.23 | 0.82 | 2.50 | -3.15 | -2.38 | -2.38 | -8.21 | -0.81 | -38.50 | -29.71 | -54.95 | 61.84 | 6.96 | 39.77 | 43.02 | |
Ovaro_Kiinteistosijo | 3.80 | -2.56 | -2.31 | -3.31 | -0.52 | -2.56 | -9.31 | 13.10 | 29.25 | 33.33 | 1.88 | 15.15 | -12.84 | |||
Reka_Industrial | 4.95 | -0.60 | -5.89 | 5.54 | 2.91 | -2.56 | -2.94 | -17.22 | -27.42 | 39.44 | 27.58 | |||||
Toivo_Group_NPV | 1.09 | 0.00 | 1.87 | 0.00 | 6.86 | -2.68 | 12.37 | 43.42 | -17.42 | -40.11 | -65.62 | |||||
Musti_Group | 24.60 | -1.01 | -5.38 | -6.46 | 0.00 | -2.77 | -1.60 | 34.50 | 36.82 | 39.69 | -24.59 | 207.50 | ||||
Viking_Line_Oyj | 20.70 | -0.96 | -2.36 | -0.96 | -0.48 | -2.82 | -3.72 | 9.52 | 43.75 | 70.37 | 25.45 | 27.78 | 6.70 | 21.76 | -29.59 | -27.65 |
Digital_Workforc | 4.00 | 3.09 | 0.00 | 6.95 | -1.96 | -2.91 | -0.99 | 26.58 | -16.67 | 42.35 | ||||||
Puuilo | 9.25 | -3.44 | -4.64 | -5.42 | -9.49 | -2.94 | -12.90 | 19.05 | 40.79 | 95.15 | 2.89 | |||||
Remedy_Entertainment | 15.90 | -0.75 | -6.14 | -3.87 | -11.17 | -3.17 | -20.50 | -32.91 | -30.26 | -11.37 | -61.96 | 41.33 | 17.34 | |||
Fondia_Oyj | 6.00 | -4.00 | -5.51 | -8.40 | -10.45 | -3.23 | -11.76 | -7.69 | -24.81 | 0.00 | -19.14 | -4.15 | -32.43 | |||
KH_Group | 0.57 | -3.39 | -8.06 | -9.52 | -10.94 | -3.39 | 7.55 | -25.00 | ||||||||
Nurminen_Logistics_O | 0.81 | 1.25 | 0.00 | 0.00 | -3.57 | -3.57 | -30.17 | -10.00 | -12.90 | 14.08 | -29.57 | 211.54 | 179.31 | -58.46 | -70.55 | |
Kesla_Oyj_A | 3.62 | -3.21 | -4.23 | -1.63 | -4.23 | -4.23 | -10.84 | -20.26 | -14.42 | -17.91 | -36.04 | 16.77 | -21.30 | -25.51 | -2.16 | 59.47 |
Honkarakenne_Oyj_B | 2.78 | -2.46 | -5.76 | -4.47 | -3.81 | -4.47 | -10.03 | -19.42 | -35.35 | -30.50 | -61.92 | 9.02 | -30.33 | 10.32 | 6.92 | -55.16 |
Robit_Oyj | 1.44 | -11.11 | -11.11 | -12.20 | -13.77 | -4.64 | -18.64 | 6.67 | -37.93 | -34.25 | -71.14 | -18.18 | -49.12 | |||
Vincit_Oyj | 2.02 | -9.42 | -11.40 | -12.17 | -12.93 | -4.72 | -28.37 | -26.81 | -59.03 | -51.44 | -78.96 | -32.89 | -57.74 | |||
Wetteri | 0.40 | 2.56 | -2.44 | 8.11 | 8.11 | -4.76 | -9.09 | -18.37 | -49.37 | |||||||
Solwers_NPV | 3.44 | -1.15 | -11.79 | -8.99 | -10.42 | -4.97 | -9.95 | -8.51 | -35.34 | -34.10 | ||||||
Aiforia_Technolo | 4.23 | -1.40 | 7.36 | 3.68 | 3.17 | -5.37 | 6.02 | 25.52 | 0.71 | 20.17 | ||||||
Netum_Group_NPV | 2.82 | 0.00 | -1.40 | -6.00 | -6.62 | -5.37 | 3.68 | 7.63 | -22.31 | |||||||
Orthex | 5.78 | -2.36 | -6.17 | -6.17 | -10.25 | -5.56 | -15.00 | 40.63 | 12.89 | 45.23 | ||||||
Oma_Saastopankki_Oyj | 12.48 | -7.83 | -8.64 | -5.88 | -12.36 | -5.74 | -23.53 | -39.27 | -40.43 | -27.02 | -21.76 | 110.10 | 26.32 | |||
Norrhydro_Group | 1.78 | -1.11 | 4.09 | -0.56 | -2.73 | -5.82 | 14.84 | -11.88 | -47.65 | -37.32 | ||||||
Suominen_Oyj | 2.50 | -5.30 | -3.10 | -1.57 | -4.21 | -6.72 | -7.06 | -6.72 | -19.09 | -1.96 | -48.77 | 16.28 | 5.49 | 42.86 | -37.50 | |
Verkkokauppa_com_Oyj | 1.65 | 0.00 | 0.61 | 1.85 | -2.37 | -6.78 | -26.34 | -31.25 | -38.20 | -46.60 | -81.03 | -44.44 | -58.96 | |||
NoHo_Partners | 7.30 | -0.82 | 0.27 | -0.27 | -3.44 | -7.83 | -12.05 | -2.41 | -5.19 | 22.90 | -15.02 | 64.41 | -35.11 | |||
Rush_Factory_Oyj | 0.35 | 2.94 | 12.90 | 12.90 | 2.94 | -7.89 | -2.78 | 2.94 | -64.65 | -67.29 | -87.13 | -68.47 | -86.22 | |||
Eezy | 1.27 | -7.30 | -10.56 | -0.78 | 2.42 | -7.97 | -6.62 | -36.50 | -60.92 | -65.58 | -81.75 | -60.80 | -81.46 | |||
LeadDesk_Oy | 6.54 | -5.76 | -4.11 | -5.22 | -5.76 | -8.40 | -19.66 | 0.62 | -39.72 | 19.78 | -72.29 | -21.20 | -58.34 | |||
Spinnova | 1.45 | 0.69 | -3.33 | -2.68 | -7.05 | -8.81 | -11.04 | -32.24 | -74.61 | -69.28 | -91.47 | |||||
Nanoform_Finland | 1.50 | -2.60 | -3.85 | -14.29 | -20.21 | -9.64 | -24.62 | -6.83 | -29.91 | -52.23 | -80.24 | |||||
BBS-Bioactive_Bone_S | 0.28 | -6.67 | -3.45 | -6.67 | -9.68 | -9.68 | -24.32 | -31.71 | -75.44 | -76.47 | -83.72 | -96.06 | -91.91 | |||
Citycon_Oyj | 3.64 | -3.96 | -13.13 | -13.13 | -11.44 | -9.68 | -17.27 | -26.17 | -46.78 | -41.67 | -50.94 | -37.56 | -62.63 | -67.21 | -48.73 | -37.24 |
Etteplan_Oyj | 11.20 | 2.28 | -2.61 | -5.88 | -6.28 | -10.40 | -19.42 | -20.28 | -24.07 | -9.31 | -30.65 | 57.30 | 2.28 | 362.81 | 270.86 | 38.27 |
Titanium_Oyj | 9.78 | -2.69 | -9.02 | -2.20 | -7.74 | -11.49 | -25.63 | -36.08 | -50.36 | -24.77 | -36.08 | 24.11 | -8.17 | |||
Piippo_Oyj | 1.60 | -3.61 | -3.03 | -1.23 | -8.57 | -11.60 | -13.04 | -41.18 | -46.67 | -47.37 | -58.97 | -50.00 | -56.76 | |||
Trainers_House_Oyj | 2.28 | -2.98 | 2.24 | -0.87 | -2.98 | -11.97 | 6.05 | -43.00 | -57.62 | -61.49 | -73.18 | -8.80 | -41.54 | -62.00 | -92.27 | |
Fifax | 0.29 | -3.33 | 3.57 | 7.41 | 16.00 | -12.12 | 45.00 | 31.82 | -21.62 | -53.97 | ||||||
Rapala_VMC_Oyj | 2.25 | -4.26 | -9.64 | -7.02 | -10.00 | -12.45 | -21.60 | -15.09 | -43.18 | -50.00 | -77.61 | -5.46 | -29.91 | -55.97 | -38.86 | -63.11 |
Bittium_Oyj | 6.36 | -9.40 | -6.47 | -3.93 | -9.14 | -12.88 | -8.36 | 83.82 | 46.54 | 72.83 | 2.91 | 77.65 | -8.36 | |||
Metsa_Board_B_Oyj | 5.24 | -9.19 | -16.96 | -13.25 | -16.83 | -13.25 | -34.91 | -28.42 | -38.71 | -28.42 | -42.16 | 2.75 | -8.07 | 202.89 | ||
Siili_Solutions_Oyj | 6.28 | -13.74 | -21.50 | -21.50 | -21.89 | -13.74 | -21.50 | -34.17 | -61.59 | -53.65 | -56.51 | -19.49 | -35.39 | |||
Metsa_Board_A_Oyj | 6.74 | -6.65 | -15.54 | -15.75 | -16.58 | -13.81 | -22.35 | -18.20 | -40.09 | -26.74 | -29.79 | 18.25 | 6.65 | 151.49 | ||
Teleste_Oyj | 2.25 | 0.00 | 3.69 | -7.41 | -10.36 | -14.45 | -27.65 | -26.23 | -40.48 | -30.12 | -60.66 | -43.04 | -59.09 | -38.52 | -35.34 | -92.25 |
Neste_Oyj | 14.94 | -2.29 | -13.14 | -6.97 | -28.14 | -14.77 | -23.19 | -48.89 | -66.88 | -65.93 | -72.19 | -28.03 | -61.25 | |||
Talenom_Oyj | 3.80 | -7.32 | -25.49 | -18.63 | -20.67 | -14.80 | -26.78 | -23.23 | -53.32 | -57.30 | -76.25 | -27.20 | -43.95 | |||
Lamor | 1.76 | -7.85 | -10.66 | -11.11 | -13.73 | -14.98 | -15.38 | |||||||||
Boreo | 14.70 | -3.29 | -2.97 | -6.37 | -10.91 | -16.00 | -27.23 | -46.35 | -62.78 | -55.86 | -83.26 | |||||
Withsecure | 0.84 | 1.20 | -20.00 | -20.75 | -20.75 | -16.83 | -20.00 | 5.00 | -49.40 | -47.17 | ||||||
Modulight | 0.86 | -18.10 | -21.82 | -25.22 | -24.56 | -17.31 | -18.87 | -31.20 | -66.67 | -55.67 | ||||||
Lemonsoft_NPV | 5.90 | -1.67 | -4.84 | -2.48 | -1.67 | -17.48 | 1.72 | 19.92 | -26.71 | -42.94 | ||||||
Betolar | 0.97 | -3.96 | -13.39 | -15.65 | -19.83 | -17.80 | -6.73 | -3.96 | -65.36 | -71.88 | ||||||
Keskisuomalainen_A_O | 6.58 | -11.08 | -16.50 | -17.96 | -18.36 | -17.96 | -22.77 | -26.07 | -55.24 | -48.19 | -61.74 | -34.85 | -44.94 | |||
Solteq_Oyj | 0.61 | -1.61 | -4.69 | -3.17 | -10.29 | -18.67 | -4.69 | -15.28 | -52.71 | -50.81 | -90.16 | -46.02 | -57.93 | -41.35 | -48.31 | |
Merus_Power_NPV | 4.30 | 2.38 | -1.15 | -0.69 | -4.44 | -20.07 | -0.69 | 1.18 | -28.69 | -18.25 | -53.76 | |||||
Anora_Group | 3.45 | -0.86 | -20.69 | -15.85 | -19.95 | -21.05 | -24.67 | -16.46 | -44.08 | -48.28 | -68.11 | |||||
Kempower | 10.71 | -0.56 | -8.46 | 9.06 | -10.60 | -23.28 | -52.82 | -67.33 | -57.16 | -33.81 | ||||||
Elecster_A_Oyj | 3.68 | 0.00 | -9.36 | -9.36 | -13.21 | -24.90 | -28.54 | -16.36 | -45.48 | -41.12 | -58.56 | -31.21 | -55.66 | |||
Bioretec | 1.97 | -10.05 | -28.36 | -26.49 | -27.84 | -27.84 | -26.49 | -15.45 | -11.26 | 20.86 | ||||||
Kamux_Oyj | 3.50 | -2.78 | -12.94 | -8.62 | -13.15 | -28.57 | -42.24 | -31.37 | -31.24 | -34.33 | -75.18 | -35.19 | -58.13 | |||
Tecnotree_Oyj | 3.44 | -0.29 | -4.44 | 7.17 | -17.31 | -30.92 | -35.09 | -53.51 | -64.90 | -59.05 | -87.89 | 43.33 | -31.20 | -9.47 | ||
Optomed_NPV | 3.80 | -11.63 | -18.10 | -23.08 | -32.86 | -33.22 | -38.71 | 41.26 | -2.06 | 49.61 | -72.26 | 23.78 | -36.67 | |||
Nyab_AB_Pallas_AIR | 1.20 | -4.00 | -29.41 | -33.33 | -34.07 | -33.33 | ||||||||||
Canatu | 11.50 | 3.60 | -10.16 | |||||||||||||
Rebl_Group | 1.42 | -12.35 | ||||||||||||||
Solar_Foods_Eur1 | 5.95 | -16.67 | -29.08 |