| StockName | Price,€ | 2025-03-25 | 2025-03-18 | 2024-12-20 | 2024-05-20 | 2023-10-23 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Endomines_Oyj | 16.40 | 1.23 | -12.53 | 108.65 | 137.68 | 345.65 | 32.26 | -2.38 | -32.79 | |||
| Meriaura_Group | 0.17 | 54.55 | 112.50 | 325.00 | 240.00 | 325.00 | ||||||
| Nexstim_Oyj | 7.98 | -1.97 | -5.45 | -2.68 | 177.08 | 220.48 | 60.89 | 59.60 | -11.33 | |||
| Nightingale_Heal | 3.04 | -3.18 | -18.93 | 10.95 | 91.19 | 192.31 | -36.40 | |||||
| QPR_Software_Oyj | 1.02 | -1.92 | -3.77 | 39.73 | 92.45 | 155.00 | -46.88 | -40.00 | -58.20 | 10.87 | 21.43 | |
| Bittium_Oyj | 7.78 | -3.95 | -8.69 | 13.41 | 12.10 | 124.86 | 25.89 | 117.32 | 12.10 | |||
| Springvest_NPV | 8.20 | -1.80 | 0.61 | 3.80 | 72.27 | 105.00 | ||||||
| Heeros_Oyj | 5.60 | 0.90 | 0.00 | 1.82 | 90.48 | 96.49 | -4.11 | 161.68 | 95.80 | |||
| Konecranes_Oyj | 58.80 | -18.45 | -14.91 | -5.24 | 9.19 | 94.57 | 41.55 | 289.15 | 80.09 | 219.91 | 361.54 | 52.02 |
| Rush_Factory_Oyj | 0.66 | 0.00 | 0.00 | 0.00 | 83.33 | 94.12 | -75.74 | -40.54 | -74.02 | |||
| Harvia_Oyj | 43.70 | -6.12 | -5.41 | 2.10 | -2.46 | 91.50 | -20.69 | 447.62 | 314.22 | |||
| Incap_Oyj | 11.22 | -4.10 | -3.86 | 9.46 | -4.92 | 85.76 | -77.47 | -0.71 | -44.18 | -34.00 | -54.20 | -97.53 |
| Sotkamo_Silver_Oyj | 0.11 | 10.00 | 0.00 | 37.50 | -38.89 | 83.33 | -54.17 | -31.25 | -73.81 | |||
| Raute_A_Oyj | 15.80 | -3.95 | -0.63 | 25.40 | 42.34 | 76.73 | -31.30 | -12.95 | -40.60 | |||
| Pihlajalinna_Oyj | 12.90 | -2.27 | -1.53 | 23.44 | 43.02 | 75.03 | 2.38 | 5.22 | -15.58 | |||
| Componenta_Oyj | 4.74 | 4.64 | 26.40 | 80.92 | 101.70 | 74.91 | 36.99 | 18.50 | -13.82 | -97.04 | -97.85 | -97.64 |
| Wartsila_Oyj | 16.40 | -12.39 | -11.78 | -3.81 | -13.23 | 71.55 | 35.99 | 212.98 | 41.50 | 92.49 | 465.52 | 563.97 |
| Fodelia_NPV | 6.88 | -3.10 | -4.44 | 9.90 | 24.19 | 64.20 | -15.69 | 9.03 | 1.47 | |||
| Nokia_Oyj | 4.84 | -2.42 | -3.01 | 14.69 | 36.72 | 60.26 | -5.28 | 108.62 | 19.21 | 130.48 | -29.96 | -92.54 |
| Qt_Group_Oyj | 74.80 | -5.85 | -6.67 | 12.06 | -12.00 | 59.32 | -55.79 | 354.71 | 230.97 | |||
| Alexandria_Group | 9.25 | -3.65 | -1.07 | 8.82 | 8.82 | 58.93 | ||||||
| Innofactor_Oyj | 1.69 | -0.59 | -0.59 | -0.59 | 32.03 | 57.94 | 1.20 | 225.00 | 131.51 | 275.56 | ||
| Telia_CO__AB | 3.34 | 1.83 | 2.45 | 27.48 | 44.59 | 56.81 | ||||||
| Viafin_ice_Oyj | 19.10 | -2.05 | -3.05 | 1.06 | 12.35 | 54.66 | 21.66 | 153.32 | 68.28 | |||
| Mandatum | 5.59 | -2.95 | -1.76 | 29.40 | 34.70 | 52.32 | ||||||
| Digitalist_Group_Oyj | 0.03 | 50.00 | 200.00 | 200.00 | 200.00 | 50.00 | -40.00 | 0.00 | -25.00 | |||
| Orion_Oyj_B | 54.86 | -2.18 | -2.11 | 28.24 | 45.32 | 49.89 | 55.37 | 74.77 | 38.19 | 300.73 | 346.02 | 330.27 |
| Wulff_Group_Oyj | 2.92 | -2.67 | -2.34 | -3.31 | 13.18 | 49.74 | -40.41 | 58.70 | 48.22 | 42.44 | 45.27 | |
| Terveystalo_Oyj | 11.48 | -5.59 | -2.21 | 10.60 | 28.99 | 47.56 | -8.60 | 41.73 | -5.59 | |||
| Orion_Oyj_A | 54.00 | -3.05 | -2.53 | 25.87 | 42.11 | 47.54 | 53.63 | 74.76 | 37.76 | 289.05 | 351.88 | 320.23 |
| Alma_Media_Oyj | 12.15 | -2.80 | -1.22 | 8.00 | 15.71 | 47.09 | -0.25 | 99.18 | 35.30 | 142.51 | 152.07 | 5.65 |
| Lapwall | 4.16 | -1.65 | -6.52 | 11.83 | 23.81 | 46.48 | ||||||
| Puuilo | 11.37 | -2.74 | -0.96 | 13.36 | 7.06 | 46.33 | 26.47 | |||||
| Admicom_Oyj | 53.50 | 0.94 | 0.38 | 11.69 | 13.35 | 45.78 | -44.90 | 2.10 | -35.07 | |||
| Fortum_Oyj | 15.11 | -1.18 | -2.20 | 15.08 | 3.56 | 42.14 | -43.00 | 21.37 | -31.78 | 4.28 | 17.31 | 261.48 |
| Optomed_NPV | 3.78 | -1.82 | 0.00 | -9.35 | -39.03 | 40.52 | -72.41 | 23.13 | -37.00 | |||
| Vaisala_Oyj_A | 44.65 | -5.80 | -4.18 | -5.00 | 7.07 | 39.75 | 1.36 | 92.04 | 21.00 | 500.94 | 314.96 | 272.08 |
| SRV_Yhtiot | 4.85 | -10.52 | -7.44 | -0.82 | -26.52 | 38.97 | -80.12 | 432.97 | 294.31 | 44.78 | 65.53 | |
| Biohit_B_Oyj | 2.75 | -4.51 | -4.51 | 19.05 | 37.50 | 38.89 | 27.31 | 39.59 | -24.86 | |||
| Relais_Group_NPV | 14.30 | 0.35 | -2.05 | 10.00 | 9.58 | 37.50 | -48.00 | 160.00 | 59.07 | |||
| Ilkka-Yhtyma_Oyj_1 | 4.68 | 5.41 | 6.85 | 23.81 | 40.12 | 36.84 | -10.00 | 37.65 | 6.36 | -44.94 | -50.42 | -25.12 |
| Partnera | 0.85 | -22.02 | -16.67 | 13.33 | 49.12 | 34.92 | -64.44 | |||||
| Ecoup | 2.42 | 5.22 | 10.00 | 41.52 | 1.26 | 34.44 | ||||||
| Kemira_Oyj | 20.06 | -3.93 | -8.15 | 2.87 | -11.32 | 33.91 | 37.87 | 144.93 | 49.70 | 144.34 | 345.78 | 272.86 |
| Kone_Oyj | 50.84 | -4.00 | -5.40 | 7.83 | 2.96 | 33.16 | -27.29 | 5.28 | -14.21 | 134.39 | 508.13 | 1748.73 |
| Sanoma_Oyj | 8.94 | 0.68 | 5.80 | 15.50 | 29.57 | 31.86 | -42.77 | 19.20 | -23.06 | 39.91 | -0.56 | -49.00 |
| Detection_Technology | 14.75 | -2.96 | 1.03 | 2.79 | -14.24 | 31.11 | -59.48 | -6.65 | -39.05 | |||
| Kreate_Group | 8.26 | 0.49 | 0.24 | 16.67 | 3.25 | 31.11 | -26.25 | |||||
| Aspocomp_Group_Oyj | 5.40 | -6.90 | 3.85 | 61.19 | 66.15 | 30.75 | 3.45 | 61.19 | -2.53 | 179.79 | 500.00 | -99.19 |
| Digia_Oyj | 6.66 | -3.20 | -4.31 | 2.46 | 16.84 | 30.08 | -10.84 | 101.82 | 34.27 | 183.40 | 313.66 | |
| Scanfil_Oyj | 9.35 | 2.07 | 2.75 | 15.57 | 19.11 | 25.67 | 12.38 | 163.38 | 83.33 | 1316.67 | 374.62 | |
| YIT_Oyj | 2.21 | -3.49 | -5.15 | -7.14 | 2.79 | 24.86 | -55.71 | -42.15 | -68.87 | -82.39 | -52.98 | -19.64 |
| Investors_House_Oyj | 5.82 | 4.30 | 1.75 | 12.36 | 9.40 | 24.36 | 1.39 | 15.25 | -11.15 | |||
| United_Bankers_Oyj | 17.15 | -0.87 | -2.83 | -4.72 | 0.00 | 24.28 | 25.18 | 99.42 | 99.42 | |||
| Kesko_Oyj_B | 18.87 | 1.89 | -0.94 | 4.20 | 10.48 | 24.14 | -45.15 | 33.55 | 10.93 | 284.32 | 376.52 | 529.00 |
| Orthex | 5.10 | -1.54 | -1.54 | 0.39 | -25.00 | 24.09 | ||||||
| SSAB_B_Oyj | 5.62 | -9.94 | -14.07 | 49.07 | 3.69 | 23.79 | 41.92 | 215.73 | 80.13 | |||
| Oriola_B_Oyj | 1.12 | -1.75 | 0.00 | 24.44 | 20.43 | 23.08 | -41.67 | -38.46 | -45.63 | -36.36 | -35.26 | |
| Revenio_Group_Oyj | 25.40 | -0.94 | -0.47 | -5.44 | -15.22 | 23.06 | -60.68 | 37.45 | -14.91 | 2070.94 | ||
| Ilkka-Yhtyma_Oyj_2 | 3.70 | 1.37 | 3.64 | 15.99 | 17.09 | 22.52 | -25.25 | 25.42 | -6.09 | -39.34 | -49.86 | -19.21 |
| Saga_Furs_C_Oyj | 9.80 | -0.51 | -1.01 | 15.98 | -9.26 | 22.19 | -39.69 | 54.57 | 0.41 | |||
| SSAB_A_Oyj | 5.73 | -11.85 | -13.44 | 48.83 | 5.14 | 21.91 | 25.66 | 211.41 | 72.59 | |||
| Valmet_Oyj | 24.95 | -8.91 | -10.86 | 8.67 | -4.26 | 21.83 | -28.22 | 77.83 | 2.67 | |||
| Olvi_Oyj_A | 33.70 | -7.03 | -5.07 | 16.81 | 9.95 | 21.22 | -35.69 | -0.88 | -16.58 | 79.64 | 391.97 | 1275.51 |
| Toivo_Group_NPV | 0.92 | -2.13 | -7.07 | -10.68 | -5.15 | 21.05 | -70.98 | |||||
| Raisio_Oyj_K | 2.38 | -0.42 | 0.42 | 8.18 | 14.98 | 20.81 | -36.53 | -17.07 | -37.37 | 9.68 | 49.69 | -25.63 |
| Digital_Workforc | 3.80 | 0.00 | 1.06 | 0.53 | -5.94 | 20.25 | ||||||
| Marimekko_Oyj | 12.78 | -2.74 | -3.18 | 7.58 | -8.84 | 20.11 | -14.69 | 176.62 | 56.23 | 419.51 | 714.01 | 3354.05 |
| Raisio_Class_V | 2.39 | 0.42 | 1.70 | 11.68 | 23.20 | 20.10 | -35.92 | |||||
| Kesko_Oyj_A | 18.70 | 1.41 | -0.53 | 3.89 | 7.22 | 20.03 | -38.79 | 44.96 | 17.98 | 263.81 | 264.52 | 340.00 |
| Nurminen_Logistics_O | 1.08 | 2.86 | 1.89 | 5.88 | -6.90 | 20.00 | -6.09 | 315.38 | 272.41 | -44.62 | -60.73 | |
| NoHo_Partners | 8.96 | -4.48 | -7.05 | 13.13 | 7.95 | 19.79 | 4.31 | 101.80 | -20.36 | |||
| Koskisen_NPV | 6.98 | -0.29 | -3.06 | 3.56 | -9.11 | 18.10 | ||||||
| Nordea_Bank_Oyj | 11.77 | -3.37 | -10.36 | 14.83 | 2.71 | 15.51 | 11.56 | 153.66 | 45.31 | 99.83 | 236.29 | |
| Apetit_Oyj | 14.50 | 0.35 | 0.35 | 4.69 | 3.57 | 15.08 | 2.11 | 99.72 | 64.77 | |||
| Withsecure | 0.92 | -4.17 | -2.13 | 26.03 | -12.38 | 15.00 | ||||||
| Consti_Yhtiot_Oyj | 11.10 | 1.83 | 6.73 | 8.82 | 15.38 | 14.67 | -15.59 | 58.57 | 37.72 | |||
| Cargotec_Oyj | 42.00 | -15.13 | -9.35 | -19.17 | -47.60 | 14.13 | -18.37 | 150.30 | 25.90 | 112.77 | 534.44 | |
| Tamtron_Group_NP | 5.30 | -1.12 | -4.33 | -2.57 | -8.62 | 13.98 | ||||||
| Ponsse_Oyj_1 | 26.90 | -3.93 | -0.37 | 32.51 | 15.95 | 13.74 | -40.22 | 29.95 | -15.94 | 307.58 | 609.76 | 684.26 |
| Fifax | 0.25 | -3.85 | 4.17 | 13.64 | 25.00 | 13.64 | ||||||
| Atria_A_Oyj | 12.20 | 0.83 | 3.39 | 14.02 | 26.29 | 13.38 | 4.63 | 52.50 | 22.24 | |||
| Pohjanmaan_Arvo | 62.51 | -2.18 | 0.81 | 18.95 | 23.10 | 13.24 | ||||||
| Bank_of_Aland_Oyj_A | 35.70 | -14.80 | -12.93 | 2.88 | 2.00 | 11.91 | 19.00 | 125.95 | 68.40 | 197.50 | 39.45 | 123.13 |
| Musti_Group | 20.45 | 0.00 | -0.49 | 2.25 | -18.20 | 11.81 | -37.31 | 155.62 | ||||
| Lemonsoft_NPV | 5.50 | -2.65 | -4.35 | -2.65 | -5.17 | 11.79 | ||||||
| Elisa_Oyj | 45.08 | 0.00 | -2.51 | 8.47 | 6.62 | 10.49 | -17.44 | -12.94 | -19.67 | 186.77 | 341.96 | |
| Kojamo_Oyj | 8.44 | 0.72 | 1.81 | -8.66 | -18.38 | 10.18 | -57.76 | -45.12 | -51.66 | |||
| Robit_Oyj | 1.48 | -4.52 | -0.67 | 15.62 | -16.38 | 9.63 | -70.34 | -15.91 | -47.70 | |||
| Bank_of_Aland_Oyj_B | 34.40 | -14.43 | -12.69 | 4.88 | 1.18 | 9.55 | 16.22 | 144.84 | 73.30 | 320.02 | 91.11 | 116.35 |
| Oriola_A_Oyj | 1.17 | -3.31 | -2.50 | 30.00 | 12.50 | 8.33 | -41.50 | -38.42 | -44.55 | -41.50 | -32.76 | |
| Metso_Oyj | 9.50 | -13.16 | -15.18 | 6.03 | -19.97 | 7.71 | 1.71 | -50.52 | -71.93 | -62.75 | 27.18 | -33.19 |
| Aiforia_Technolo | 3.60 | -8.16 | -2.70 | 3.75 | -9.77 | 6.82 | ||||||
| Tallink_Group_AS | 0.66 | 1.54 | 3.12 | 15.79 | -12.00 | 6.45 | 1.54 | 3.12 | -33.33 | |||
| Tokmanni_Group_C | 12.67 | -2.31 | -2.39 | 3.77 | -6.91 | 5.58 | ||||||
| Asuntosalkku_NPV | 77.50 | 4.73 | 4.73 | 1.97 | 10.71 | 5.44 | ||||||
| Viking_Line_Oyj | 19.90 | -5.24 | -11.95 | -3.86 | -7.44 | 5.29 | 20.61 | 22.84 | 2.58 | 17.06 | -32.31 | -30.44 |
| Loihde_NPV | 12.45 | -1.97 | -0.80 | 8.73 | -2.73 | 5.06 | ||||||
| F-Secure_Oyj | 1.75 | 1.74 | 9.38 | -3.31 | -11.62 | 4.79 | -64.43 | -15.05 | -48.68 | 28.68 | -18.60 | -87.46 |
| Huhtamaki_Oyj | 32.84 | -5.31 | -6.55 | -1.97 | -13.12 | 4.45 | -28.01 | 35.81 | -19.82 | 206.06 | 530.33 | 306.44 |
| Aallon_Group | 10.00 | 0.00 | -2.91 | 24.38 | 24.69 | 2.25 | -16.67 | 21.95 | -15.97 | |||
| Tulikivi_Oyj_A | 0.49 | 4.26 | 0.00 | 28.95 | 16.67 | 2.08 | -15.52 | 390.00 | 188.24 | -10.91 | -30.99 | -34.67 |
| Solteq_Oyj | 0.73 | -2.67 | 0.00 | 19.67 | 14.06 | 1.39 | -88.23 | -35.40 | -49.66 | -29.81 | -38.14 | |
| Modulight | 1.26 | -9.35 | -10.64 | 34.04 | 18.87 | 0.80 | ||||||
| Inderes | 19.30 | -2.53 | -1.28 | -2.28 | -3.26 | 0.78 | ||||||
| Kesla_Oyj_A | 4.56 | 0.44 | 23.24 | 44.30 | 12.32 | 0.44 | -19.43 | 47.10 | -0.87 | -6.17 | 23.24 | 100.88 |
| Fiskars_Oyj | 14.64 | -0.27 | -6.27 | 0.83 | -13.88 | -0.54 | -35.22 | 81.86 | 19.41 | 3.03 | ||
| LeadDesk_Oy | 6.36 | -2.45 | -0.31 | 5.30 | -21.87 | -2.15 | -73.05 | -23.37 | -59.49 | |||
| Glaston_Oyj | 0.71 | -2.74 | -2.74 | -6.58 | -17.44 | -2.74 | -47.79 | 10.94 | -38.26 | -47.41 | -86.60 | |
| Evli | 18.15 | -0.82 | -7.87 | 3.12 | -8.33 | -3.46 | ||||||
| Teleste_Oyj | 2.92 | 1.04 | -0.68 | 8.15 | -6.11 | -4.26 | -48.95 | -26.08 | -46.91 | -20.22 | -16.09 | -89.95 |
| Bioretec | 2.21 | -4.33 | -7.14 | 10.50 | -17.54 | -5.15 | ||||||
| Ovaro_Kiinteistosijo | 3.18 | 2.58 | -3.05 | -4.22 | -24.11 | -5.36 | -14.75 | -3.64 | -27.06 | |||
| Gofore_Oyj | 20.15 | -1.71 | -4.05 | -6.28 | -16.91 | -5.40 | -3.59 | 303.00 | 168.67 | |||
| Outokumpu_Oyj | 3.47 | -6.97 | -10.34 | 24.37 | -9.87 | -5.96 | -39.65 | 57.73 | -21.32 | -82.65 | -98.25 | -98.91 |
| Betolar | 0.93 | -6.06 | 25.68 | 16.25 | -10.58 | -7.92 | ||||||
| Aspo_Oyj | 5.12 | -3.76 | 0.39 | 5.35 | -13.51 | -8.24 | -55.32 | -8.57 | -37.71 | -17.42 | 9.64 | -11.72 |
| Lassila_and_Tikanoja | 8.37 | -7.21 | -6.90 | 6.76 | -6.38 | -9.02 | -43.60 | -23.35 | -47.69 | -7.10 | -20.13 | -31.67 |
| Herantis_Pharma_Oyj | 1.40 | 3.70 | 0.72 | -15.15 | -0.71 | -9.68 | -51.39 | -79.26 | -80.95 | |||
| Taaleri_Oyj | 7.61 | -1.68 | -1.55 | -4.64 | -10.05 | -11.82 | -28.88 | 22.74 | -12.93 | |||
| Netum_Group_NPV | 2.28 | -5.00 | -7.32 | -12.98 | -16.18 | -12.98 | ||||||
| Enento_Group | 15.44 | -3.98 | -5.16 | -11.67 | -12.57 | -13.06 | -62.25 | |||||
| Anora_Group | 3.59 | 0.28 | 1.70 | 31.50 | -21.62 | -13.08 | -66.82 | |||||
| Sitowise_Group | 2.70 | 8.87 | 9.31 | -6.90 | -4.93 | -13.18 | -68.64 | |||||
| Nokian_Renkaat_Oyj | 6.46 | -2.71 | -3.87 | -10.65 | -26.59 | -13.87 | -80.03 | -63.50 | -75.36 | -77.42 | -27.50 | 75.54 |
| SSH_Communications_S | 1.06 | -5.36 | -11.67 | -6.19 | -20.90 | -14.52 | -61.17 | 39.47 | -7.83 | 20.45 | 23.26 | |
| Etteplan_Oyj | 11.95 | 3.91 | 7.66 | 19.50 | -14.03 | -14.95 | -26.01 | 67.84 | 9.13 | 393.80 | 295.70 | 47.53 |
| CapMan_Oyj_B | 1.84 | -9.36 | -8.46 | 9.52 | -5.64 | -17.49 | -41.03 | 18.71 | -33.81 | 109.09 | 116.47 | |
| Stora_Enso_Oyj_R | 8.71 | -3.33 | -11.75 | -6.84 | -37.07 | -17.67 | -49.18 | 15.36 | -30.10 | 105.91 | 195.25 | -22.85 |
| Administer_NPV | 2.28 | 0.00 | 0.00 | 7.55 | -8.06 | -17.69 | ||||||
| Ericsson_B_Oyj | 7.16 | -7.13 | -5.67 | -4.28 | 34.59 | -18.26 | -29.94 | 14.56 | -14.86 | -16.26 | 5.76 | |
| Verkkokauppa_com_Oyj | 1.96 | -8.41 | -1.01 | 50.77 | -12.50 | -18.33 | -77.47 | -34.01 | -51.24 | |||
| Stora_Enso_Class | 8.98 | -1.54 | -9.48 | -3.65 | -35.86 | -18.73 | -49.55 | |||||
| Keskisuomalainen_A_O | 7.10 | -0.84 | -1.93 | 9.57 | -16.67 | -20.22 | -58.72 | -29.70 | -40.59 | |||
| TietoEVRY | 15.99 | -11.75 | -19.97 | -3.85 | -18.79 | -20.92 | -47.12 | -12.14 | -48.75 | 31.07 | 73.43 | -71.50 |
| Honkarakenne_Oyj_B | 2.67 | 6.37 | 0.00 | 6.80 | -13.59 | -22.61 | -63.42 | 4.71 | -33.08 | 5.95 | 2.69 | -56.94 |
| Faron_Pharmaceut | 2.58 | 7.05 | 11.21 | 24.64 | -16.77 | -23.21 | -47.35 | -14.00 | -2.64 | |||
| Nanoform_Finland | 1.22 | 4.27 | -8.96 | 0.83 | -38.69 | -24.22 | -83.93 | |||||
| Suominen_Oyj | 2.03 | 0.50 | -2.87 | -4.25 | -24.54 | -24.25 | -58.40 | -5.58 | -14.35 | 16.00 | -49.25 | |
| UPM-Kymmene_Oyj | 24.70 | -5.73 | -9.16 | -24.35 | -24.35 | -24.35 | -29.53 | 17.40 | -18.75 | 207.60 | 395.98 | 70.34 |
| Fondia_Oyj | 4.88 | -5.24 | -7.92 | 0.41 | -28.24 | -24.92 | -34.23 | -22.04 | -45.05 | |||
| Afarak_Group_Oyj | 0.30 | -3.23 | -6.25 | 25.00 | -9.09 | -26.83 | 66.67 | 11.11 | -34.78 | |||
| Reka_Industrial | 4.33 | 0.46 | 0.70 | -2.70 | -15.10 | -27.59 | 11.60 | |||||
| KH_Group | 0.55 | 0.00 | 0.00 | 3.77 | 3.77 | -27.63 | ||||||
| Elecster_A_Oyj | 3.14 | -1.26 | 0.64 | 3.29 | -39.03 | -28.64 | -64.64 | -41.31 | -62.17 | |||
| Panostaja_Oyj | 0.36 | -5.26 | -7.69 | -10.00 | -5.26 | -29.41 | -50.68 | -37.93 | -59.55 | -57.14 | -62.50 | 44.00 |
| eQ_Oyj | 10.70 | -3.17 | -1.83 | -23.02 | -23.02 | -30.07 | -64.09 | 7.21 | -27.70 | 548.48 | ||
| Martela_Ser__A | 0.86 | 19.44 | 13.16 | 3.61 | -28.33 | -31.20 | ||||||
| Alisa_Bank | 0.19 | 0.00 | 0.00 | 11.76 | -5.00 | -32.14 | ||||||
| Eagle_Filters | 0.06 | 0.00 | -14.29 | -33.33 | 20.00 | -33.33 | ||||||
| Citycon_Oyj | 3.28 | 0.61 | 1.23 | 3.80 | -25.45 | -33.47 | -55.80 | -43.74 | -66.32 | -70.45 | -53.80 | -43.45 |
| Norrhydro_Group | 1.34 | 0.75 | 1.52 | -14.10 | -13.55 | -33.66 | ||||||
| Witted_Megacorp | 1.39 | 0.72 | 1.46 | -8.55 | -23.63 | -34.12 | ||||||
| Metsa_Board_A_Oyj | 5.26 | -3.66 | -4.71 | -5.73 | -39.40 | -36.17 | -45.21 | -7.72 | -16.77 | 96.27 | ||
| Siili_Solutions_Oyj | 6.02 | 0.00 | -2.90 | 10.66 | -24.75 | -36.90 | -58.31 | -22.82 | -38.07 | |||
| Talenom_Oyj | 3.12 | -6.02 | -8.50 | -16.80 | -39.88 | -36.97 | -80.50 | -40.23 | -53.98 | |||
| Solwers_NPV | 2.34 | -1.68 | -4.88 | -19.86 | -38.74 | -37.77 | ||||||
| Vincit_Oyj | 1.70 | -12.37 | -14.57 | -5.56 | -39.72 | -38.41 | -82.29 | -43.52 | -64.44 | |||
| Remedy_Entertainment | 14.00 | 0.00 | 3.86 | 5.26 | -30.00 | -40.93 | -66.51 | 24.44 | 3.32 | |||
| Dovre_Group_Oyj | 0.24 | 4.35 | 0.00 | -31.43 | -31.43 | -41.46 | -61.90 | 4.35 | -29.41 | -33.33 | -7.69 | -89.79 |
| Rapala_VMC_Oyj | 1.48 | -4.52 | -8.07 | -22.92 | -48.43 | -44.15 | -85.27 | -37.82 | -53.89 | -71.04 | -59.78 | -75.74 |
| Piippo_Oyj | 1.45 | -0.68 | 0.00 | -5.23 | -21.20 | -46.69 | -62.82 | -54.69 | -60.81 | |||
| Trainers_House_Oyj | 2.08 | -4.15 | 1.96 | -6.31 | -3.26 | -48.00 | -75.53 | -16.80 | -46.67 | -65.33 | -92.95 | |
| Boreo | 14.00 | 0.72 | 12.00 | 34.62 | -30.69 | -48.91 | -84.05 | |||||
| Wetteri | 0.25 | 13.64 | 8.70 | -10.71 | -43.18 | -48.98 | ||||||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Kamux_Oyj | 2.43 | -6.18 | -3.57 | -0.82 | -59.90 | -52.35 | -82.77 | -55.00 | -70.93 | |||
| Titanium_Oyj | 7.22 | -5.00 | -7.44 | -27.51 | -45.10 | -52.81 | -52.81 | -8.38 | -32.21 | |||
| Metsa_Board_B_Oyj | 3.45 | -6.25 | -11.31 | -15.85 | -57.14 | -52.87 | -61.92 | -32.35 | -39.47 | 99.42 | ||
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | -53.50 | -94.83 | -88.38 | -93.36 | |||
| Enersense_Internatio | 2.15 | -1.83 | -6.52 | -22.94 | -19.48 | -54.16 | -79.52 | 72.00 | 44.30 | |||
| Tecnotree_Oyj | 3.31 | -1.19 | -5.97 | 37.34 | -37.55 | -55.27 | -88.35 | 37.92 | -33.80 | -12.89 | ||
| Eezy | 0.85 | 1.19 | 1.19 | -26.72 | -37.50 | -57.50 | -87.79 | -73.77 | -87.59 | |||
| Oma_Saastopankki_Oyj | 8.70 | -7.05 | -10.49 | -15.53 | -46.69 | -57.66 | -45.45 | 46.46 | -11.94 | |||
| Finnair_Oyj | 3.25 | -10.22 | -16.24 | 40.69 | 12.46 | -58.06 | -81.16 | -96.11 | -97.92 | -93.12 | -96.84 | -96.90 |
| Kempower | 12.42 | -5.19 | 0.16 | 35.59 | -45.29 | -62.11 | ||||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -97.93 | -97.67 | -98.60 | |||
| Neste_Oyj | 8.53 | -4.05 | -12.51 | -24.04 | -56.14 | -70.82 | -84.12 | -58.91 | -77.87 | |||
| Spinnova | 0.52 | -1.89 | 15.56 | -45.83 | -68.10 | -75.70 | -96.94 | |||||
| Sampo_Oyj_A | 8.85 | 0.91 | 0.57 | -77.31 | -78.03 | -76.10 | -79.86 | -62.11 | -79.05 | -51.32 | -1.34 | 5.36 |
| Exel_Composites_Oyj | 0.40 | -2.44 | 2.56 | 37.93 | -2.44 | -85.19 | -96.07 | -89.33 | -93.65 | -94.12 | ||
| Duell | 6.42 | -2.13 | -4.18 | -8.94 | -19.75 | -89.97 | ||||||
| Aktia_Pankki | 11.06 | 0.00 | 1.47 | |||||||||
| Canatu | 11.00 | -10.57 | -10.57 | -5.98 | ||||||||
| HKFoods | 1.26 | 2.44 | 9.57 | 61.54 | ||||||||
| Kalmar_B | 30.41 | -11.83 | -12.99 | -4.19 | ||||||||
| Lamor | 1.26 | -4.55 | -7.35 | 0.80 | -39.42 | |||||||
| Lindex_Group | 3.10 | -4.62 | -2.52 | 13.55 | -6.63 | |||||||
| Merus_Power | 5.20 | -2.99 | -5.11 | 59.02 | ||||||||
| Nyab_AB_Pallas_AIR | 2.00 | 2.04 | -23.08 | 194.12 | ||||||||
| Rebl_Group | 1.24 | 3.33 | 5.98 | 11.71 | ||||||||
| Solar_Foods_Eur1 | 5.58 | -7.46 | -12.13 | 20.78 | ||||||||
| Tekova | 0.83 | -1.19 | -1.19 | -5.68 |