| StockName | Price,€ | 2025-10-29 | 2025-10-17 | 2025-09-25 | 2025-09-02 | 2025-08-01 | 2025-04-09 | 2021-09-06 | 2020-03-18 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia_Oyj | 6.15 | -2.54 | 26.02 | 53.75 | 68.49 | 77.23 | 48.19 | 20.35 | 165.09 | 192.86 | -11.00 | -90.52 |
| Withsecure | 1.71 | 0.00 | 0.59 | 0.59 | 1.18 | 72.73 | 108.54 | |||||
| Bittium_Oyj | 17.38 | 2.84 | 26.31 | 16.49 | 43.16 | 70.39 | 140.06 | 181.23 | 385.47 | |||
| Enersense_Internatio | 4.58 | 10.36 | 11.98 | 14.21 | 37.13 | 63.57 | 141.05 | -56.38 | 266.40 | |||
| Tekova | 1.45 | -5.84 | 0.00 | -8.81 | 0.69 | 52.63 | 76.83 | |||||
| Betolar | 1.54 | 14.07 | 30.51 | 32.76 | 29.41 | 46.67 | 43.93 | |||||
| SSH_Communications_S | 3.62 | 0.00 | -7.65 | -15.62 | 56.03 | 45.97 | 273.20 | 32.60 | 376.32 | 311.36 | 320.93 | |
| Ericsson_B_Oyj | 9.00 | 2.86 | 10.57 | 28.94 | 33.73 | 43.77 | 47.30 | -11.94 | 44.00 | 5.26 | 32.94 | |
| Martela_Ser__A | 0.98 | -6.67 | -14.04 | 5.38 | 2.08 | 40.00 | 30.67 | |||||
| Metso_Oyj | 14.08 | -2.90 | 22.12 | 19.83 | 28.70 | 30.61 | 83.57 | 50.75 | -26.67 | -44.78 | 88.49 | -0.98 |
| Neste_Oyj | 17.80 | -5.92 | 7.88 | 5.76 | 11.95 | 29.45 | 152.84 | -66.87 | -14.26 | |||
| Teleste_Oyj | 4.06 | 3.05 | 2.78 | 1.75 | 3.31 | 26.87 | 56.15 | -29.02 | 2.78 | 10.93 | 16.67 | -86.02 |
| Fortum_Oyj | 20.19 | 7.79 | 14.39 | 30.51 | 38.86 | 26.19 | 61.13 | -23.84 | 62.17 | 39.34 | 56.75 | 383.01 |
| TietoEVRY | 18.64 | 1.97 | 15.78 | 22.71 | 19.18 | 25.61 | 26.54 | -38.36 | 2.42 | 52.79 | 102.17 | -66.77 |
| Ilkka-Yhtyma_Oyj_1 | 5.20 | 1.96 | 10.64 | 7.44 | 16.07 | 25.00 | 15.04 | 0.00 | 52.94 | -38.82 | -44.92 | -16.80 |
| Sotkamo_Silver_Oyj | 0.10 | 0.00 | -28.57 | 11.11 | 11.11 | 25.00 | 0.00 | -58.33 | -37.50 | |||
| Kreate_Group | 11.55 | 4.52 | 13.79 | 15.50 | 19.57 | 24.46 | 48.08 | 3.13 | ||||
| Ilkka-Yhtyma_Oyj_2 | 4.17 | 5.04 | 6.38 | 11.80 | 12.40 | 23.01 | 20.52 | -15.76 | 41.36 | -31.64 | -43.50 | -8.95 |
| Piippo_Oyj | 2.04 | -0.97 | -2.86 | -3.77 | -4.67 | 22.89 | 47.83 | -47.69 | -36.25 | |||
| Aspo_Oyj | 6.46 | 4.53 | 6.60 | 8.39 | 11.76 | 22.81 | 33.20 | -43.63 | 15.36 | 4.19 | 38.33 | 11.38 |
| Oma_Saastopankki_Oyj | 10.88 | -0.73 | -4.56 | -5.23 | 16.36 | 22.25 | 35.49 | -31.79 | 83.16 | |||
| Herantis_Pharma_Oyj | 2.25 | 1.81 | 8.70 | 22.28 | 25.70 | 21.62 | 56.25 | -21.88 | -66.67 | |||
| Bank_of_Aland_Oyj_A | 49.90 | 3.53 | 7.08 | 11.14 | 18.81 | 20.82 | 36.15 | 66.33 | 215.82 | 315.83 | 94.92 | 211.88 |
| Wulff_Group_Oyj | 3.36 | 2.44 | 17.89 | 15.86 | 17.89 | 20.00 | 20.00 | -31.43 | 82.61 | 63.90 | 67.16 | |
| Konecranes_Oyj | 86.35 | 1.11 | 24.33 | 25.42 | 21.45 | 19.76 | 76.15 | 107.87 | 471.48 | 369.80 | 577.79 | 123.24 |
| Wartsila_Oyj | 28.57 | 0.92 | 13.73 | 13.51 | 17.38 | 18.70 | 102.91 | 136.90 | 445.23 | 235.33 | 885.17 | 1056.68 |
| Nordea_Bank_Oyj | 14.87 | 0.41 | 3.26 | 7.36 | 12.06 | 17.74 | 46.94 | 40.95 | 220.47 | 152.46 | 324.86 | |
| Arvo_Sijoitusosu | 71.40 | 1.80 | 0.56 | 4.07 | 7.69 | 16.25 | ||||||
| Bank_of_Aland_Oyj_B | 45.20 | 0.44 | 0.44 | 6.10 | 7.62 | 16.20 | 28.41 | 52.70 | 221.71 | 451.89 | 151.11 | 184.28 |
| Keskisuomalainen_A_O | 8.18 | 3.54 | 3.54 | 4.87 | 2.25 | 16.19 | 13.77 | -52.44 | -19.01 | |||
| Verkkokauppa_com_Oyj | 3.98 | -0.25 | 6.70 | 3.38 | 9.04 | 13.71 | 126.14 | -54.25 | 34.01 | |||
| Outokumpu_Oyj | 3.72 | -4.12 | -9.93 | -2.62 | 7.20 | 13.41 | 27.84 | -35.30 | 69.09 | -81.40 | -98.12 | -98.83 |
| SSAB_B_Oyj | 5.54 | 1.65 | 5.93 | 16.88 | 16.39 | 12.60 | 16.88 | 39.90 | 211.24 | |||
| Evli | 21.70 | -0.91 | 5.85 | 12.14 | 11.86 | 12.44 | 27.80 | |||||
| SSAB_A_Oyj | 5.60 | 0.54 | 5.07 | 14.29 | 14.52 | 11.78 | 16.42 | 22.81 | 204.35 | |||
| Alisa_Bank | 0.19 | 0.00 | 0.00 | 18.75 | 11.76 | 11.76 | 11.76 | |||||
| Aspocomp_Group_Oyj | 5.20 | -1.89 | 7.00 | -2.99 | 13.29 | 11.59 | 4.00 | -0.38 | 55.22 | 169.43 | 477.78 | -99.22 |
| Stora_Enso_Oyj_R | 10.01 | 2.56 | 14.66 | 9.16 | 2.88 | 11.22 | 35.82 | -41.60 | 32.58 | 136.64 | 239.32 | -11.34 |
| Nokian_Renkaat_Oyj | 8.66 | -3.35 | 9.62 | 9.34 | 9.07 | 11.17 | 41.50 | -73.23 | -51.07 | -69.73 | -2.81 | 135.33 |
| Stora_Enso_Class | 10.35 | 3.50 | 12.99 | 9.18 | 0.98 | 10.11 | 29.70 | -41.85 | ||||
| Reka_Industrial | 4.40 | -4.14 | 3.04 | 4.02 | 0.92 | 8.91 | 3.53 | 13.40 | ||||
| Telia_CO__AB | 3.38 | 0.60 | 2.42 | 5.62 | 5.62 | 8.68 | 12.29 | |||||
| Anora_Group | 3.34 | 10.60 | 13.22 | 10.23 | 2.45 | 8.44 | 0.60 | -69.13 | ||||
| Spinnova | 0.52 | 1.96 | 4.00 | -14.75 | -36.59 | 8.33 | 36.84 | -96.94 | ||||
| Kone_Oyj | 57.54 | -1.47 | 2.79 | 1.09 | 6.99 | 8.20 | 21.32 | -17.71 | 19.16 | 165.28 | 588.28 | 1992.36 |
| Alma_Media_Oyj | 14.10 | -4.41 | -10.48 | -5.37 | 2.17 | 8.05 | 17.50 | 15.76 | 131.15 | 181.44 | 192.53 | 22.61 |
| Aktia_Pankki | 10.84 | 2.85 | 7.54 | 10.27 | 4.03 | 7.97 | 21.80 | |||||
| Oriola_B_Oyj | 1.16 | 0.87 | 4.50 | -1.69 | -1.69 | 7.41 | 19.59 | -39.58 | -36.26 | -34.09 | -32.95 | |
| Citycon_Oyj | 3.97 | 24.84 | 22.53 | 24.06 | 12.46 | 7.30 | 30.16 | -46.50 | -31.90 | -64.23 | -44.08 | -31.55 |
| Lapwall | 3.99 | 0.25 | 5.56 | 1.27 | -0.25 | 7.26 | 6.40 | |||||
| HKFoods | 1.66 | 0.00 | 10.67 | 11.41 | 10.67 | 7.10 | 41.88 | |||||
| Nanoform_Finland | 1.13 | -1.74 | 7.62 | 13.00 | 36.14 | 6.60 | 2.73 | -85.11 | ||||
| Mandatum | 6.32 | 2.10 | 8.59 | 12.46 | 9.34 | 6.58 | 19.25 | |||||
| Lassila_and_Tikanoja | 9.91 | -2.84 | -0.90 | -3.41 | -3.03 | 6.56 | 26.89 | -33.22 | -9.25 | 9.99 | -5.44 | -19.10 |
| Tallink_Group_AS | 0.65 | 6.56 | 8.33 | 6.56 | 8.33 | 6.56 | 4.84 | 0.00 | 1.56 | |||
| Faron_Pharmaceut | 2.34 | 1.74 | 8.84 | 9.86 | -0.43 | 6.36 | -10.00 | -52.24 | -22.00 | |||
| Puuilo | 14.32 | -0.56 | 0.42 | -2.39 | 9.90 | 6.00 | 33.46 | 59.29 | ||||
| Componenta_Oyj | 4.36 | 5.83 | 6.60 | 4.81 | 0.00 | 5.31 | 5.57 | 26.01 | 9.00 | -97.28 | -98.02 | -97.83 |
| Atria_A_Oyj | 13.90 | -0.71 | 1.83 | 9.45 | 5.70 | 5.30 | 13.01 | 19.21 | 73.75 | |||
| Panostaja_Oyj | 0.40 | 0.00 | 2.56 | -2.44 | 8.11 | 5.26 | 17.65 | -45.21 | -31.03 | -52.38 | -58.33 | 60.00 |
| Titanium_Oyj | 6.22 | 0.65 | 1.97 | -1.27 | -4.31 | 4.71 | -9.86 | -59.35 | -21.07 | |||
| F-Secure_Oyj | 1.71 | -3.39 | 4.91 | 1.18 | 3.64 | 3.64 | 5.56 | -65.24 | -16.99 | 25.74 | -20.47 | -87.74 |
| Admicom_Oyj | 48.20 | 0.63 | 2.12 | 3.99 | 7.59 | 3.43 | 3.99 | -50.36 | -8.02 | |||
| Koskisen | 9.04 | 1.12 | 5.36 | 1.57 | 2.03 | 3.43 | ||||||
| Sampo_Oyj_A | 9.69 | -0.62 | 0.62 | 2.00 | 0.52 | 3.42 | 19.33 | 10.24 | 107.49 | 166.21 | 441.34 | 476.79 |
| Taaleri_Oyj | 7.24 | -0.28 | 7.42 | -0.28 | -1.09 | 3.28 | 5.23 | -32.34 | 16.77 | |||
| Honkarakenne_Oyj_B | 2.89 | 8.65 | 24.03 | 9.06 | 6.25 | 3.21 | 15.14 | -60.41 | 13.33 | 14.68 | 11.15 | -53.39 |
| UPM-Kymmene_Oyj | 23.14 | -1.66 | 3.91 | 0.39 | -2.90 | 2.84 | 4.66 | -33.98 | 9.98 | 188.17 | 364.66 | 59.59 |
| Sanoma_Oyj | 10.34 | -4.96 | -5.31 | -3.90 | -3.54 | 2.78 | 11.90 | -33.80 | 37.87 | 61.82 | 15.02 | -41.02 |
| Kemira_Oyj | 19.03 | -1.04 | 0.42 | 0.21 | -1.96 | 2.64 | 5.08 | 30.79 | 132.36 | 131.79 | 322.89 | 253.72 |
| Alexandria_Group | 10.00 | -1.48 | 0.20 | -5.21 | -4.31 | 2.04 | 15.47 | |||||
| Endomines_Oyj | 27.10 | -1.81 | -9.36 | 4.63 | -3.73 | 1.88 | 88.98 | 118.55 | 61.31 | |||
| Nexstim_Oyj | 14.55 | 2.11 | -3.96 | 10.23 | 11.92 | 1.75 | 99.86 | 193.35 | 191.00 | |||
| Trainers_House_Oyj | 2.32 | 2.65 | 6.42 | 8.41 | 9.43 | 1.75 | 14.85 | -72.71 | -7.20 | -61.33 | -92.14 | |
| Enento_Group | 15.54 | 3.05 | 4.30 | 2.51 | 2.64 | 1.44 | 3.46 | -62.00 | ||||
| Partnera | 0.84 | 0.00 | 1.20 | 5.00 | 6.33 | 1.20 | 10.53 | -64.85 | ||||
| Finnair_Oyj | 2.88 | 5.11 | 3.60 | -1.03 | -6.49 | 1.05 | 6.27 | -83.30 | -96.55 | -93.90 | -97.20 | -97.26 |
| YIT_Oyj | 3.02 | 9.42 | 9.82 | 5.59 | -2.58 | 1.00 | 50.25 | -39.48 | -20.94 | -75.94 | -35.74 | 9.82 |
| Boreo | 15.60 | -0.64 | -1.89 | -4.88 | -6.02 | 0.97 | 10.25 | -82.23 | ||||
| Springvest_NPV | 6.88 | -1.15 | -1.71 | -3.64 | -8.02 | 0.88 | -8.27 | |||||
| Orthex | 4.61 | -0.86 | 0.00 | -0.86 | -2.74 | 0.66 | -4.75 | |||||
| United_Bankers_Oyj | 17.60 | -4.09 | -0.56 | -6.88 | -3.83 | 0.57 | 6.99 | 28.47 | 104.65 | |||
| Raisio_Class_V | 2.50 | -0.79 | 0.00 | 2.04 | -0.40 | 0.40 | 6.84 | -32.98 | ||||
| Afarak_Group_Oyj | 0.27 | 0.00 | 0.00 | 0.00 | -6.90 | 0.00 | -6.90 | 50.00 | 0.00 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.57 | -23.98 | |||
| Eagle_Filters | 0.07 | 16.67 | 16.67 | 0.00 | 0.00 | 0.00 | 16.67 | |||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93 | -97.67 | |||
| Toivo_Group_NPV | 0.97 | 2.11 | 4.30 | -3.00 | 1.04 | 0.00 | 4.30 | -69.40 | ||||
| Tulikivi_Oyj_A | 0.45 | 0.00 | 4.65 | 0.00 | 0.00 | 0.00 | -2.17 | -22.41 | 350.00 | -18.18 | -36.62 | -40.00 |
| SRV_Yhtiot | 5.30 | 3.11 | 5.16 | 3.11 | -1.12 | -0.38 | 9.73 | -78.28 | 482.42 | 58.21 | 80.89 | |
| Sitowise_Group | 2.58 | 2.38 | 8.86 | 4.03 | -1.15 | -0.39 | 9.79 | -70.03 | ||||
| Loihde | 11.40 | 1.33 | 2.24 | 0.88 | 2.70 | -0.44 | ||||||
| Apetit_Oyj | 14.15 | 0.35 | -0.35 | 3.66 | 1.43 | -0.70 | -0.70 | -0.35 | 94.90 | |||
| Administer_NPV | 2.62 | 0.77 | -0.76 | -2.24 | -0.76 | -0.76 | 22.43 | |||||
| Kempower | 15.60 | 5.91 | -0.13 | 6.48 | -0.83 | -0.76 | 48.15 | |||||
| Raisio_Oyj_K | 2.47 | -1.20 | 2.49 | 1.23 | -1.98 | -0.80 | 6.01 | -34.13 | -13.94 | 13.82 | 55.35 | -22.81 |
| Tokmanni_Group_C | 8.53 | -3.94 | -5.43 | -5.75 | -8.08 | -0.81 | -28.08 | |||||
| Lindex_Group | 2.73 | 0.74 | -0.73 | -4.55 | -5.21 | -1.09 | 4.20 | |||||
| Lemonsoft | 6.84 | -6.04 | -3.66 | -4.20 | -3.12 | -1.16 | ||||||
| Marimekko_Oyj | 12.74 | -2.75 | -0.47 | 1.92 | 6.17 | -1.55 | 10.78 | -14.95 | 175.76 | 417.89 | 711.46 | 3343.24 |
| Ovaro_Kiinteistosijo | 3.11 | -0.32 | -3.42 | -1.58 | -3.12 | -1.58 | 9.12 | -16.62 | -5.76 | |||
| Biohit_B_Oyj | 3.05 | -0.97 | 0.99 | 7.02 | 10.51 | -1.61 | 19.14 | 41.20 | 54.82 | |||
| Scanfil_Oyj | 10.84 | -1.63 | 8.51 | 0.56 | 5.04 | -1.63 | 34.16 | 30.29 | 205.35 | 1542.42 | 450.25 | |
| Modulight | 1.20 | -4.76 | -2.44 | -3.23 | -6.25 | -1.64 | 2.56 | |||||
| NoHo_Partners | 8.94 | -1.11 | 2.52 | -1.97 | -1.76 | -1.97 | 3.11 | 4.07 | 101.35 | |||
| Nokian_Panimo | 2.49 | 4.18 | 5.96 | 3.75 | 0.00 | -1.97 | 0.00 | |||||
| Aallon_Group | 11.10 | -0.45 | 2.30 | 0.45 | 0.00 | -2.20 | 14.91 | -7.50 | 35.37 | |||
| Norrhydro_Group | 1.28 | -4.48 | 8.47 | 1.59 | -1.54 | -2.29 | -2.29 | |||||
| Merus_Power | 4.80 | 5.49 | 3.90 | -1.03 | -7.69 | -2.64 | 5.49 | |||||
| Relais_Group_NPV | 16.40 | -0.61 | 3.14 | -0.91 | -1.20 | -2.67 | 22.39 | -40.36 | 198.18 | |||
| Kojamo_Oyj | 10.54 | 1.35 | -0.47 | 1.25 | 1.35 | -2.86 | 23.42 | -47.25 | -31.47 | |||
| Tamtron_Group_NP | 5.24 | -0.76 | 0.00 | -5.42 | -3.32 | -2.96 | 7.16 | |||||
| Kamux_Oyj | 1.89 | -0.53 | -4.06 | -6.44 | -8.25 | -3.08 | -14.86 | -86.60 | -65.00 | |||
| Consti_Yhtiot_Oyj | 10.55 | 0.48 | 0.48 | 3.43 | 0.00 | -3.65 | 12.47 | -19.77 | 50.71 | |||
| Kesko_Oyj_A | 18.30 | -4.39 | -4.49 | 1.78 | -2.87 | -3.68 | 2.58 | -40.10 | 41.86 | 256.03 | 256.73 | 330.59 |
| Huhtamaki_Oyj | 28.84 | -2.44 | 0.00 | -0.96 | -3.99 | -3.87 | -4.94 | -36.78 | 19.27 | 168.78 | 453.55 | 256.93 |
| Revenio_Group_Oyj | 24.75 | 1.64 | 3.99 | 8.08 | 6.91 | -4.07 | 9.03 | -61.69 | 33.93 | 2015.38 | ||
| GRK_Infra | 13.34 | -4.51 | -4.03 | 1.37 | -0.45 | -4.17 | 43.44 | |||||
| Metsa_Board_B_Oyj | 2.89 | -2.36 | 10.73 | -2.36 | -7.96 | -4.62 | -6.17 | -68.10 | -43.33 | 67.05 | ||
| Kesko_Oyj_B | 18.18 | -4.52 | -5.26 | 2.08 | -3.09 | -4.82 | -0.05 | -47.15 | 28.66 | 270.26 | 359.09 | 506.00 |
| Tecnotree_Oyj | 4.73 | 0.85 | -6.71 | 2.60 | -0.42 | -4.83 | 61.99 | -83.35 | 97.08 | 24.47 | ||
| Viafin_ice_Oyj | 19.40 | -2.02 | 0.78 | -3.96 | 5.72 | -4.90 | 5.43 | 23.57 | 157.29 | |||
| Wetteri | 0.19 | 0.00 | 0.00 | -9.52 | -13.64 | -5.00 | -13.64 | |||||
| LeadDesk_Oy | 6.76 | 0.00 | -1.74 | 0.30 | 0.00 | -5.06 | 13.42 | -71.36 | -18.55 | |||
| Solar_Foods_Eur1 | 5.42 | -1.63 | -1.81 | -3.39 | -2.34 | -5.08 | 5.45 | |||||
| CapMan_Oyj_B | 1.83 | -0.54 | 1.67 | 1.67 | -2.66 | -5.18 | 9.58 | -41.35 | 18.06 | 107.95 | 115.29 | |
| Detection_Technology | 10.90 | 12.60 | 13.07 | 11.00 | 10.77 | -5.22 | -10.66 | -70.05 | -31.01 | |||
| Exel_Composites_Oyj | 0.36 | 0.00 | 0.00 | -5.26 | -10.00 | -5.26 | 5.88 | -96.46 | -90.40 | -94.71 | ||
| Etteplan_Oyj | 9.64 | -0.62 | -3.60 | -6.41 | -5.49 | -5.49 | -11.96 | -40.31 | 35.39 | 298.35 | 219.21 | 19.01 |
| Viking_Line_Oyj | 21.40 | 0.47 | 1.90 | -1.83 | -0.93 | -5.73 | 8.08 | 29.70 | 32.10 | 25.88 | -27.21 | -25.20 |
| Asuntosalkku_NPV | 79.50 | 2.58 | 0.00 | -3.64 | -3.05 | -5.92 | 7.43 | |||||
| Fodelia_NPV | 5.14 | -0.39 | 0.78 | -6.88 | -9.51 | -6.20 | -24.41 | -37.01 | -18.54 | |||
| Incap_Oyj | 9.43 | -0.32 | -1.77 | -3.78 | -4.26 | -6.26 | -3.58 | -81.06 | -16.55 | -44.53 | -61.51 | -97.93 |
| Raute_A_Oyj | 14.90 | 3.47 | 9.16 | 5.30 | 4.56 | -6.29 | 12.45 | -35.22 | -17.91 | |||
| Suominen_Oyj | 1.78 | 5.95 | 5.95 | -5.32 | -6.32 | -6.81 | -15.24 | -63.52 | -17.21 | 1.71 | -55.50 | |
| Rapala_VMC_Oyj | 1.23 | 0.82 | 0.82 | 1.65 | -1.60 | -6.82 | -3.91 | -87.76 | -48.32 | -75.93 | -66.58 | -79.84 |
| Pihlajalinna_Oyj | 14.95 | -11.01 | -8.56 | -7.14 | -8.00 | -6.85 | 19.60 | 18.65 | 21.94 | |||
| Kalmar_B | 36.56 | 3.16 | 7.21 | 6.84 | -5.33 | -6.88 | 49.47 | |||||
| Fondia_Oyj | 4.55 | 3.17 | 9.38 | 4.36 | 1.56 | -7.14 | -3.19 | -38.68 | -27.32 | |||
| Solwers_NPV | 2.20 | -1.79 | -5.17 | -0.45 | -6.38 | -7.17 | 0.46 | |||||
| Glaston_Oyj | 1.16 | 2.65 | 3.57 | 1.75 | -0.85 | -8.66 | -12.12 | -57.35 | -9.38 | -57.04 | -89.06 | |
| QPR_Software_Oyj | 0.63 | 21.15 | 8.62 | 40.00 | 6.78 | -8.70 | -29.21 | -67.19 | -62.94 | -31.52 | -25.00 | |
| Fiskars_Oyj | 13.16 | 0.92 | 7.17 | 4.44 | -6.67 | -8.86 | -3.94 | -41.77 | 63.48 | -7.39 | ||
| Inderes | 15.90 | 0.32 | 0.32 | -6.19 | -8.36 | -8.88 | -10.67 | |||||
| Digital_Workforc | 3.10 | 1.97 | -8.28 | -7.74 | -13.65 | -9.36 | -5.49 | |||||
| Nightingale_Heal | 2.20 | -0.90 | -5.58 | -10.20 | -1.79 | -9.84 | -16.35 | -53.97 | ||||
| Elecster_A_Oyj | 2.70 | -1.46 | -8.78 | -9.40 | -14.01 | -10.00 | -11.76 | -69.59 | -49.53 | |||
| Robit_Oyj | 1.08 | -1.82 | -3.57 | -10.00 | -8.47 | -10.00 | -21.74 | -78.36 | -38.64 | |||
| Talenom_Oyj | 3.14 | 0.32 | -12.78 | -14.44 | -8.19 | -10.03 | 10.56 | -80.38 | -39.85 | |||
| Metsa_Board_A_Oyj | 4.75 | -1.04 | 5.79 | -9.00 | -13.64 | -10.04 | -10.88 | -50.52 | -16.67 | 77.24 | ||
| Vaisala_Oyj_A | 42.65 | -2.07 | -6.06 | -3.94 | -4.05 | -10.12 | 6.49 | -3.18 | 83.44 | 474.02 | 296.38 | 255.42 |
| Musti_Group | 18.38 | 2.11 | 0.88 | -5.84 | -8.01 | -10.34 | -7.82 | -43.65 | 129.75 | |||
| Valmet_Oyj | 28.10 | 2.26 | 3.80 | -5.39 | -3.60 | -10.57 | 29.97 | -19.16 | 100.29 | |||
| Eezy | 0.81 | -2.41 | -1.22 | -1.22 | 2.53 | -10.99 | 20.90 | -88.36 | -75.00 | |||
| Vincit_Oyj | 1.33 | -2.21 | -1.48 | -5.67 | -7.64 | -11.33 | -19.88 | -86.15 | -55.81 | |||
| Ecoup | 1.48 | -0.67 | -0.67 | -8.64 | -8.07 | -11.38 | -25.25 | |||||
| Terveystalo_Oyj | 9.40 | -0.53 | -5.91 | -6.93 | -9.62 | -11.82 | -11.49 | -25.16 | 16.05 | |||
| Optomed_NPV | 4.05 | 3.05 | 10.66 | 7.43 | 11.26 | -12.34 | 20.54 | -70.44 | 31.92 | |||
| Witted_Megacorp | 1.40 | 0.00 | 4.48 | 0.00 | -11.95 | -12.50 | 16.67 | |||||
| Olvi_Oyj_A | 28.90 | -0.34 | -6.92 | -2.69 | -2.69 | -12.69 | -11.21 | -44.85 | -15.00 | 54.05 | 321.90 | 1079.59 |
| Saga_Furs_C_Oyj | 6.65 | -2.92 | -5.00 | -10.14 | -10.74 | -13.07 | -31.44 | -59.08 | 4.89 | |||
| Orion_Oyj_A | 60.10 | -4.45 | -10.03 | -7.40 | -10.16 | -13.77 | 28.31 | 70.98 | 94.50 | 333.00 | 402.93 | 367.70 |
| Canatu | 8.92 | -1.76 | 7.99 | 4.45 | 7.99 | -14.23 | -7.08 | |||||
| Digia_Oyj | 6.14 | -1.92 | 0.33 | -7.25 | -7.25 | -14.48 | -0.97 | -17.80 | 86.06 | 161.28 | 281.37 | |
| Orion_Ser__B | 60.05 | -3.92 | -10.57 | -7.62 | -10.31 | -14.58 | ||||||
| Kesla_Oyj_A | 2.66 | -8.28 | -8.28 | -13.07 | -11.33 | -14.74 | -36.21 | -53.00 | -14.19 | -45.27 | -28.11 | 17.18 |
| Pallas_AIR | 0.82 | 22.39 | 18.84 | 17.14 | -6.82 | -15.46 | ||||||
| eQ_Oyj | 10.90 | -1.80 | -0.46 | -11.38 | -11.74 | -16.15 | 9.99 | -63.42 | 9.22 | 560.61 | ||
| Elisa_Oyj | 37.70 | -2.78 | -14.24 | -14.90 | -16.63 | -16.70 | -11.38 | -30.95 | -27.19 | 139.82 | 269.61 | |
| Duell | 3.24 | -5.54 | -4.71 | -24.30 | -21.55 | -16.92 | -43.36 | |||||
| Nurminen_Logistics_O | 0.93 | -3.12 | -11.43 | -10.58 | -11.43 | -16.96 | -6.06 | -19.13 | 257.69 | -52.31 | -66.18 | |
| KH_Group | 0.44 | -2.22 | 2.33 | -2.22 | -16.98 | -16.98 | -13.73 | |||||
| Hiab_CL__B | 48.38 | 0.29 | 0.71 | -2.06 | -11.96 | -17.51 | 36.36 | |||||
| Lamor | 1.08 | -10.00 | -10.00 | -12.90 | -16.28 | -18.18 | -4.42 | |||||
| Remedy_Entertainment | 13.18 | 1.85 | 2.33 | -9.73 | -6.79 | -18.54 | 2.01 | -68.47 | 17.16 | |||
| Aiforia_Technolo | 2.65 | -6.03 | 1.15 | -3.99 | -7.02 | -20.42 | -18.71 | |||||
| Gofore_Oyj | 14.14 | 1.14 | -0.84 | -2.48 | 1.43 | -21.27 | -17.69 | -32.34 | 182.80 | |||
| Digitalist_Group_Oyj | 3.89 | -22.36 | -31.15 | -40.15 | -29.53 | -22.20 | -61.10 | -68.88 | -48.13 | |||
| Ponsse_Oyj_1 | 24.50 | -2.78 | -13.12 | -7.55 | -14.93 | -22.71 | 6.06 | -45.56 | 18.36 | 271.21 | 546.44 | 614.29 |
| Solteq_Oyj | 0.47 | -6.00 | -16.07 | -21.67 | -21.67 | -24.19 | -21.67 | -92.42 | -58.41 | -54.81 | -60.17 | |
| Siili_Solutions_Oyj | 4.71 | -0.63 | 3.06 | -2.48 | -9.77 | -25.24 | -13.74 | -67.38 | -39.62 | |||
| Rebl_Group | 1.06 | 2.91 | -0.93 | -0.93 | -16.54 | -25.35 | -11.67 | |||||
| Harvia_Oyj | 36.95 | 4.08 | 5.27 | 6.48 | 0.00 | -26.54 | -0.54 | -32.94 | 363.03 | |||
| Investors_House_Oyj | 4.02 | 1.77 | 1.26 | 7.20 | -48.33 | -27.96 | -28.60 | -29.97 | -20.40 | |||
| Summa_Defence | 2.82 | -15.06 | -13.76 | -40.51 | -43.60 | -29.50 | ||||||
| Netum_Group_NPV | 1.22 | -1.61 | -2.40 | -11.59 | -25.61 | -32.60 | -42.45 | |||||
| Qt_Group_Oyj | 35.50 | -6.58 | -8.13 | -22.05 | -23.82 | -38.95 | -44.49 | -79.02 | 115.81 | |||
| Sunborn_Internat | 0.24 | 0.00 | -11.11 | -22.58 | -40.00 | -45.45 | ||||||
| Bioretec | 0.95 | 7.95 | -34.03 | -25.78 | -28.57 | -48.37 | -53.66 | |||||
| Dovre_Group_Oyj | 0.08 | 0.00 | 0.00 | -50.00 | -50.00 | -55.56 | -63.64 | -87.30 | -65.22 | -77.78 | -69.23 | -96.60 |
| Cityvarasto_NPV | 16.02 | 0.12 | 0.12 | |||||||||
| Posti_Group_Corp | 7.88 | -0.13 | -6.86 |