| StockName | Price,€ | 2025-05-14 | 2025-05-06 | 2025-04-24 | 2025-04-09 | 2025-03-18 | 2023-10-23 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Digitalist_Group_Oyj | 0.03 | 0.00 | -25.00 | -25.00 | -25.00 | 200.00 | 50.00 | -40.00 | 0.00 | -25.00 | |||
| Glaston_Oyj | 1.35 | 0.75 | -2.17 | -2.17 | 104.55 | 84.93 | 84.93 | -0.74 | 110.94 | 17.39 | 0.00 | -74.53 | |
| Betolar | 1.29 | 4.88 | -2.27 | -9.79 | 20.56 | 74.32 | 27.72 | ||||||
| Verkkokauppa_com_Oyj | 2.62 | -1.13 | 2.34 | 8.26 | 48.86 | 32.32 | 9.17 | -69.89 | -11.78 | -34.83 | |||
| Remedy_Entertainment | 17.56 | -6.10 | -0.57 | 21.27 | 35.91 | 30.27 | -25.91 | -57.99 | 56.09 | 29.59 | |||
| Faron_Pharmaceut | 2.98 | 12.88 | 25.74 | 23.14 | 14.62 | 28.45 | -11.31 | -39.18 | -0.67 | 12.45 | |||
| Meriaura_Group | 0.10 | 0.00 | 42.86 | 25.00 | 0.00 | 25.00 | 150.00 | ||||||
| HKFoods | 1.43 | 10.00 | 20.17 | 25.44 | 22.22 | 24.35 | |||||||
| Rebl_Group | 1.42 | -0.70 | 5.19 | 8.40 | 18.33 | 21.37 | |||||||
| F-Secure_Oyj | 1.94 | -1.52 | 1.57 | 3.74 | 19.75 | 21.25 | 16.17 | -60.57 | -5.83 | -43.11 | 42.65 | -9.77 | -86.09 |
| Kojamo_Oyj | 10.02 | -1.67 | -2.91 | 1.11 | 17.33 | 20.87 | 30.81 | -49.85 | -34.85 | -42.61 | |||
| Sanoma_Oyj | 10.12 | 3.79 | 3.90 | 6.86 | 9.52 | 19.76 | 49.26 | -35.21 | 34.93 | -12.91 | 58.37 | 12.57 | -42.27 |
| Boreo | 14.80 | -3.27 | 0.68 | 5.34 | 4.59 | 18.40 | -45.99 | -83.14 | |||||
| Witted_Megacorp | 1.61 | 12.59 | 11.03 | 12.59 | 34.17 | 17.52 | -23.70 | ||||||
| Piippo_Oyj | 1.69 | -1.74 | -3.98 | -1.74 | 22.46 | 16.55 | -37.87 | -56.67 | -47.19 | -54.32 | |||
| Puuilo | 13.17 | -0.68 | 2.81 | 7.77 | 22.74 | 14.72 | 69.50 | 46.50 | |||||
| Pihlajalinna_Oyj | 14.95 | 0.00 | 3.82 | 13.26 | 19.60 | 14.12 | 102.85 | 18.65 | 21.94 | -2.16 | |||
| Koskisen_NPV | 8.20 | -0.24 | 14.85 | 16.81 | 21.66 | 13.89 | 38.75 | ||||||
| Lemonsoft_NPV | 6.48 | 5.54 | 6.93 | 15.71 | 33.33 | 12.70 | 31.71 | ||||||
| Citycon_Oyj | 3.60 | 0.28 | 0.00 | 5.88 | 18.03 | 11.11 | -26.98 | -51.48 | -38.25 | -63.04 | -67.57 | -49.30 | -37.93 |
| Spinnova | 0.50 | 28.21 | 31.58 | 21.95 | 31.58 | 11.11 | -76.64 | -97.06 | |||||
| Asuntosalkku_NPV | 82.00 | 3.14 | 3.14 | 7.89 | 10.81 | 10.81 | 11.56 | ||||||
| Kesko_Oyj_B | 20.98 | 3.45 | 2.94 | 2.34 | 15.34 | 10.13 | 38.03 | -39.01 | 48.48 | 23.34 | 327.29 | 429.80 | 599.33 |
| Ponsse_Oyj_1 | 29.70 | 4.21 | 11.24 | 16.02 | 28.57 | 10.00 | 25.58 | -34.00 | 43.48 | -7.19 | 350.00 | 683.64 | 765.89 |
| Administer_NPV | 2.50 | 3.31 | 8.70 | 6.84 | 16.82 | 9.65 | -9.75 | ||||||
| LeadDesk_Oy | 6.98 | 3.87 | 6.08 | 16.33 | 17.11 | 9.40 | 7.38 | -70.42 | -15.90 | -55.54 | |||
| Musti_Group | 22.40 | 5.16 | 9.27 | 9.54 | 12.34 | 9.00 | 22.47 | -31.33 | 180.00 | ||||
| Kesko_Oyj_A | 20.45 | 2.66 | 2.00 | 1.74 | 14.63 | 8.78 | 31.26 | -33.06 | 58.53 | 29.02 | 297.86 | 298.64 | 381.18 |
| Revenio_Group_Oyj | 27.70 | -6.58 | -1.07 | 17.37 | 22.03 | 8.54 | 34.21 | -57.12 | 49.89 | -7.20 | 2267.52 | ||
| Componenta_Oyj | 4.07 | 3.56 | 6.27 | 5.44 | -1.45 | 8.53 | 50.18 | 17.63 | 1.75 | -26.00 | -97.46 | -98.15 | -97.97 |
| Dovre_Group_Oyj | 0.26 | 23.81 | 18.18 | 4.00 | 18.18 | 8.33 | -36.59 | -58.73 | 13.04 | -23.53 | -27.78 | 0.00 | -88.94 |
| Sampo_Oyj_A | 9.51 | 3.48 | 4.85 | 9.56 | 17.12 | 8.07 | -74.32 | -78.36 | -59.29 | -77.49 | -47.69 | 6.02 | 13.21 |
| Talenom_Oyj | 3.67 | -1.08 | 1.94 | 6.07 | 29.23 | 7.62 | -25.86 | -77.06 | -29.69 | -45.87 | |||
| Kesla_Oyj_A | 3.98 | 0.00 | 7.57 | -4.10 | -4.56 | 7.57 | -12.33 | -29.68 | 28.39 | -13.48 | -18.11 | 7.57 | 75.33 |
| Atria_A_Oyj | 12.65 | 0.40 | -0.39 | -5.60 | 2.85 | 7.20 | 17.57 | 8.49 | 58.13 | 26.75 | |||
| Optomed_NPV | 4.05 | -0.74 | -3.80 | 6.30 | 20.54 | 7.14 | 50.56 | -70.44 | 31.92 | -32.50 | |||
| YIT_Oyj | 2.49 | -4.23 | -2.73 | 2.47 | 23.88 | 6.87 | 40.68 | -50.10 | -34.82 | -64.93 | -80.16 | -47.02 | -9.45 |
| Enento_Group | 17.36 | 0.70 | -1.03 | 10.29 | 15.58 | 6.63 | -2.25 | -57.56 | |||||
| Vaisala_Oyj_A | 49.55 | 2.80 | 4.65 | 7.72 | 23.72 | 6.33 | 55.09 | 12.49 | 113.12 | 34.28 | 566.89 | 360.50 | 312.92 |
| Alexandria_Group | 9.94 | 4.63 | 7.58 | 9.23 | 14.78 | 6.31 | 70.79 | ||||||
| Orion_Oyj_A | 58.50 | 7.93 | 3.96 | 9.65 | 24.89 | 5.60 | 59.84 | 66.43 | 89.32 | 49.23 | 321.47 | 389.54 | 355.25 |
| Viafin_ice_Oyj | 20.80 | 5.32 | 6.67 | 12.43 | 13.04 | 5.58 | 68.42 | 32.48 | 175.86 | 83.26 | |||
| Telia_CO__AB | 3.44 | 7.50 | 2.38 | 6.17 | 14.29 | 5.52 | 61.50 | ||||||
| Honkarakenne_Oyj_B | 2.81 | 4.46 | 8.08 | 2.93 | 11.95 | 5.24 | -18.55 | -61.51 | 10.20 | -29.57 | 11.51 | 8.08 | -54.68 |
| Orion_Oyj_B | 58.90 | 7.68 | 4.25 | 9.99 | 25.69 | 5.10 | 60.93 | 66.81 | 87.64 | 48.36 | 330.24 | 378.86 | 361.96 |
| Aallon_Group | 10.80 | 2.37 | 1.89 | 6.40 | 11.80 | 4.85 | 10.43 | -10.00 | 31.71 | -9.24 | |||
| Kone_Oyj | 56.30 | 2.59 | 2.07 | 10.31 | 18.70 | 4.76 | 47.46 | -19.48 | 16.59 | -4.99 | 159.57 | 573.44 | 1947.27 |
| Terveystalo_Oyj | 12.26 | -0.16 | -1.76 | 4.61 | 15.44 | 4.43 | 57.58 | -2.39 | 51.36 | 0.82 | |||
| Aspo_Oyj | 5.32 | -1.12 | 3.50 | 1.92 | 9.69 | 4.31 | -4.66 | -53.58 | -5.00 | -35.28 | -14.19 | 13.92 | -8.28 |
| Trainers_House_Oyj | 2.12 | -0.93 | -2.75 | 2.91 | 4.95 | 3.92 | -47.00 | -75.06 | -15.20 | -45.64 | -64.67 | -92.81 | |
| Raute_A_Oyj | 16.50 | -4.62 | -2.94 | -1.79 | 24.53 | 3.77 | 84.56 | -28.26 | -9.09 | -37.97 | |||
| Lassila_and_Tikanoja | 9.31 | 0.11 | 0.65 | 4.96 | 19.21 | 3.56 | 1.20 | -37.26 | -14.74 | -41.81 | 3.33 | -11.16 | -24.00 |
| Raisio_Class_V | 2.43 | 0.83 | 4.74 | 1.67 | 3.85 | 3.40 | 22.11 | -34.85 | |||||
| Ericsson_B_Oyj | 7.84 | 4.12 | 6.96 | 8.14 | 28.31 | 3.29 | -10.50 | -23.29 | 25.44 | -6.78 | -8.30 | 15.81 | |
| Ecoup | 2.26 | 7.62 | 6.60 | 10.78 | 14.14 | 2.73 | 25.56 | ||||||
| Relais_Group_NPV | 14.95 | -4.78 | 3.46 | 7.17 | 11.57 | 2.40 | 43.75 | -45.64 | 171.82 | 66.30 | |||
| Withsecure | 0.96 | -4.00 | -4.00 | 6.67 | 17.07 | 2.13 | 20.00 | ||||||
| Harvia_Oyj | 47.15 | -2.38 | 14.86 | 19.22 | 26.92 | 2.06 | 106.62 | -14.43 | 490.85 | 346.92 | |||
| Consti_Yhtiot_Oyj | 10.60 | 0.47 | 1.92 | 3.92 | 13.01 | 1.92 | 9.50 | -19.39 | 51.43 | 31.51 | |||
| SRV_Yhtiot | 5.34 | -2.20 | -1.84 | 3.49 | 10.56 | 1.91 | 53.01 | -78.11 | 486.81 | 334.15 | 59.40 | 82.25 | |
| Nurminen_Logistics_O | 1.08 | 2.86 | 2.86 | -1.82 | 9.09 | 1.89 | 20.00 | -6.09 | 315.38 | 272.41 | -44.62 | -60.73 | |
| Etteplan_Oyj | 11.30 | 0.89 | 10.78 | -2.16 | 3.20 | 1.80 | -19.57 | -30.03 | 58.71 | 3.20 | 366.94 | 274.17 | 39.51 |
| Raisio_Oyj_K | 2.41 | 1.26 | 0.42 | 0.84 | 3.43 | 1.69 | 22.34 | -35.73 | -16.03 | -36.58 | 11.06 | 51.57 | -24.69 |
| Sitowise_Group | 2.51 | 1.62 | 3.72 | 5.02 | 6.81 | 1.62 | -19.29 | -70.85 | |||||
| Siili_Solutions_Oyj | 6.30 | 0.00 | 0.64 | -1.56 | 15.38 | 1.61 | -33.96 | -56.37 | -19.23 | -35.19 | |||
| Tallink_Group_AS | 0.65 | 1.56 | 3.17 | 4.84 | 4.84 | 1.56 | 4.84 | 0.00 | 1.56 | -34.34 | |||
| Metsa_Board_A_Oyj | 5.60 | -3.11 | -6.67 | -0.88 | 5.07 | 1.45 | -32.04 | -41.67 | -1.75 | -11.39 | 108.96 | ||
| Herantis_Pharma_Oyj | 1.41 | -0.70 | 3.68 | 0.00 | -2.08 | 1.44 | -9.03 | -51.04 | -79.11 | -80.82 | |||
| eQ_Oyj | 11.05 | -2.64 | -7.14 | 7.39 | 11.50 | 1.38 | -27.78 | -62.92 | 10.72 | -25.34 | 569.70 | ||
| Martela_Ser__A | 0.77 | 1.32 | -4.94 | -8.33 | 2.67 | 1.32 | -38.40 | ||||||
| Elisa_Oyj | 46.84 | 5.31 | -1.18 | 2.09 | 10.11 | 1.30 | 14.80 | -14.21 | -9.54 | -16.54 | 197.96 | 359.22 | |
| Valmet_Oyj | 28.34 | -2.61 | 5.35 | 7.88 | 31.08 | 1.25 | 38.38 | -18.47 | 102.00 | 16.63 | |||
| Suominen_Oyj | 2.11 | 0.96 | 4.98 | 0.00 | 0.48 | 0.96 | -21.27 | -56.76 | -1.86 | -10.97 | 20.57 | -47.25 | |
| Marimekko_Oyj | 13.32 | 3.42 | 10.82 | 12.31 | 15.83 | 0.91 | 25.19 | -11.08 | 188.31 | 62.84 | 441.46 | 748.41 | 3500.00 |
| Oriola_B_Oyj | 1.13 | 5.61 | 0.89 | 4.63 | 16.49 | 0.89 | 24.18 | -41.15 | -37.91 | -45.15 | -35.80 | -34.68 | |
| Digia_Oyj | 6.98 | -4.12 | 10.09 | 7.38 | 12.58 | 0.29 | 36.33 | -6.56 | 111.52 | 40.73 | 197.02 | 333.54 | |
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -54.57 | -23.98 | -52.24 | |||
| Eagle_Filters | 0.07 | 0.00 | 0.00 | 0.00 | 16.67 | 0.00 | -22.22 | ||||||
| Heeros_Oyj | 5.60 | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | 96.49 | -4.11 | 161.68 | 95.80 | |||
| Lamor | 1.36 | -0.73 | 8.80 | 4.62 | 20.35 | 0.00 | |||||||
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 | -97.93 | -97.67 | -98.60 | |||
| Teleste_Oyj | 2.94 | -2.97 | 2.08 | 3.52 | 13.08 | 0.00 | -3.61 | -48.60 | -25.57 | -46.55 | -19.67 | -15.52 | -89.88 |
| Admicom_Oyj | 53.20 | -3.45 | 2.50 | 6.19 | 14.78 | -0.19 | 44.96 | -45.21 | 1.53 | -35.44 | |||
| Konecranes_Oyj | 68.85 | 5.11 | 16.69 | 24.95 | 40.45 | -0.36 | 127.83 | 65.74 | 355.66 | 110.87 | 274.59 | 440.42 | 78.00 |
| Nokian_Renkaat_Oyj | 6.67 | 0.30 | 5.87 | -2.49 | 8.99 | -0.74 | -11.07 | -79.38 | -62.32 | -74.56 | -76.69 | -25.14 | 81.25 |
| Fodelia_NPV | 7.14 | -0.83 | 0.85 | 3.78 | 5.00 | -0.83 | 70.41 | -12.50 | 13.15 | 5.31 | |||
| Enersense_Internatio | 2.28 | -1.30 | 0.88 | 11.22 | 20.00 | -0.87 | -51.39 | -78.29 | 82.40 | 53.02 | |||
| Tekova | 0.83 | -1.19 | -5.68 | 5.06 | 1.22 | -1.19 | |||||||
| Elecster_A_Oyj | 3.08 | 1.99 | 0.65 | 7.32 | 0.65 | -1.28 | -30.00 | -65.32 | -42.43 | -62.89 | |||
| Alma_Media_Oyj | 12.10 | -1.22 | 1.26 | 4.31 | 0.83 | -1.63 | 46.49 | -0.66 | 98.36 | 34.74 | 141.52 | 151.04 | 5.22 |
| Duell | 6.58 | 0.61 | 1.23 | 3.13 | 15.03 | -1.79 | -89.72 | ||||||
| KH_Group | 0.54 | -1.82 | 1.89 | 5.88 | 5.88 | -1.82 | -28.95 | ||||||
| NoHo_Partners | 9.46 | -1.25 | 0.11 | 3.39 | 9.11 | -1.87 | 26.47 | 10.13 | 113.06 | -15.91 | |||
| Stora_Enso_Class | 9.72 | -1.62 | 4.29 | 6.58 | 21.80 | -2.02 | -12.04 | -45.39 | |||||
| Norrhydro_Group | 1.29 | -4.44 | -2.27 | -2.27 | -1.53 | -2.27 | -36.14 | ||||||
| Exel_Composites_Oyj | 0.38 | 0.00 | -2.56 | 5.56 | 11.76 | -2.56 | -85.93 | -96.27 | -89.87 | -93.97 | -94.41 | ||
| Fortum_Oyj | 15.05 | 3.37 | 3.44 | 10.99 | 20.11 | -2.59 | 41.58 | -43.23 | 20.88 | -32.05 | 3.86 | 16.85 | 260.05 |
| Nordea_Bank_Oyj | 12.79 | 1.67 | 4.15 | 9.50 | 26.38 | -2.59 | 25.52 | 21.23 | 175.65 | 57.90 | 117.15 | 265.43 | |
| Orthex | 5.04 | -1.95 | -1.56 | -0.40 | 4.13 | -2.70 | 22.63 | ||||||
| Kreate_Group | 7.96 | -0.25 | -0.25 | 0.51 | 2.05 | -3.40 | 26.35 | -28.93 | |||||
| Apetit_Oyj | 13.95 | 0.72 | 0.58 | 3.10 | -2.11 | -3.46 | 10.71 | -1.76 | 92.15 | 58.52 | |||
| Tulikivi_Oyj_A | 0.47 | 0.00 | -4.08 | -2.08 | 2.17 | -4.08 | -2.08 | -18.97 | 370.00 | 176.47 | -14.55 | -33.80 | -37.33 |
| Inderes | 18.75 | 0.00 | -3.10 | -3.10 | 5.34 | -4.09 | -2.09 | ||||||
| Bank_of_Aland_Oyj_A | 39.30 | 2.34 | 6.19 | 5.08 | 7.23 | -4.15 | 23.20 | 31.00 | 148.73 | 85.38 | 227.50 | 53.52 | 145.62 |
| Wartsila_Oyj | 17.79 | -0.39 | 7.56 | 15.29 | 26.35 | -4.30 | 86.09 | 47.51 | 239.50 | 53.49 | 108.80 | 513.45 | 620.24 |
| United_Bankers_Oyj | 16.85 | -0.30 | 2.74 | 3.06 | 2.43 | -4.53 | 22.10 | 22.99 | 95.93 | 95.93 | |||
| Reka_Industrial | 4.10 | -2.38 | -1.91 | -5.96 | -3.53 | -4.65 | -31.44 | 5.67 | |||||
| Nokia_Oyj | 4.75 | 3.94 | 7.22 | 11.76 | 14.46 | -4.81 | 57.28 | -7.05 | 104.74 | 17.00 | 126.19 | -31.26 | -92.68 |
| Panostaja_Oyj | 0.37 | 2.78 | 2.78 | 0.00 | 8.82 | -5.13 | -27.45 | -49.32 | -36.21 | -58.43 | -55.95 | -61.46 | 48.00 |
| Huhtamaki_Oyj | 33.32 | -2.29 | 2.78 | 4.00 | 9.82 | -5.18 | 5.98 | -26.96 | 37.80 | -18.65 | 210.53 | 539.54 | 312.38 |
| Alisa_Bank | 0.18 | -5.26 | 0.00 | 0.00 | 5.88 | -5.26 | -35.71 | ||||||
| Olvi_Oyj_A | 33.60 | -1.32 | 1.82 | 2.75 | 3.23 | -5.35 | 20.86 | -35.88 | -1.18 | -16.83 | 79.10 | 390.51 | 1271.43 |
| Scanfil_Oyj | 8.61 | -2.27 | -2.71 | -1.03 | 6.56 | -5.38 | 15.73 | 3.49 | 142.54 | 68.82 | 1204.55 | 337.06 | |
| Neste_Oyj | 9.17 | -4.48 | 0.00 | 13.63 | 30.26 | -5.95 | -68.63 | -82.93 | -55.83 | -76.21 | |||
| Bank_of_Aland_Oyj_B | 37.00 | 1.65 | 0.41 | 2.49 | 5.11 | -6.09 | 17.83 | 25.00 | 163.35 | 86.40 | 351.77 | 105.56 | 132.70 |
| Tamtron_Group_NP | 5.20 | 1.96 | 2.77 | 4.42 | 6.34 | -6.14 | 11.83 | ||||||
| Ilkka-Yhtyma_Oyj_1 | 4.10 | -0.97 | -1.91 | -17.67 | -9.29 | -6.39 | 19.88 | -21.15 | 20.59 | -6.82 | -51.76 | -56.57 | -34.40 |
| Oma_Saastopankki_Oyj | 9.09 | 3.65 | 8.47 | 5.21 | 13.20 | -6.48 | -55.77 | -43.01 | 53.03 | -8.00 | |||
| Aiforia_Technolo | 3.45 | 0.58 | -4.96 | -0.58 | 5.83 | -6.76 | 2.37 | ||||||
| Metso_Oyj | 10.44 | -1.60 | 7.41 | 10.48 | 36.11 | -6.79 | 18.37 | 11.78 | -45.63 | -69.15 | -59.06 | 39.76 | -26.58 |
| Taaleri_Oyj | 7.20 | -2.04 | 0.84 | -3.23 | 4.65 | -6.86 | -16.57 | -32.71 | 16.13 | -17.62 | |||
| Evli | 18.30 | -0.27 | -0.05 | 3.04 | 7.77 | -7.11 | -2.66 | ||||||
| Nexstim_Oyj | 7.84 | 0.51 | 0.00 | -0.51 | 7.69 | -7.11 | 214.86 | 58.06 | 56.80 | -12.89 | |||
| Bioretec | 2.21 | 7.28 | -0.90 | 1.84 | 7.80 | -7.14 | -5.15 | ||||||
| Keskisuomalainen_A_O | 6.72 | 0.00 | -2.47 | -6.67 | -6.54 | -7.18 | -24.49 | -60.93 | -33.47 | -43.77 | |||
| Fiskars_Oyj | 14.46 | 1.12 | -2.30 | 1.40 | 5.55 | -7.43 | -1.77 | -36.02 | 79.63 | 17.94 | 1.76 | ||
| Stora_Enso_Oyj_R | 9.12 | -0.22 | 13.86 | 14.72 | 23.74 | -7.60 | -13.80 | -46.79 | 20.79 | -26.81 | 115.60 | 209.15 | -19.22 |
| Toivo_Group_NPV | 0.91 | -3.19 | -5.21 | -3.19 | -2.15 | -8.08 | 19.74 | -71.29 | |||||
| Solwers_NPV | 2.26 | 4.63 | -1.74 | 1.80 | 3.20 | -8.13 | -39.89 | ||||||
| UPM-Kymmene_Oyj | 24.98 | -0.52 | 8.47 | 6.75 | 12.98 | -8.13 | -23.49 | -28.73 | 18.73 | -17.83 | 211.08 | 401.61 | 72.28 |
| Anora_Group | 3.24 | 4.18 | 1.25 | -0.61 | -2.41 | -8.22 | -21.55 | -70.06 | |||||
| Aspocomp_Group_Oyj | 4.77 | -6.47 | -5.73 | -6.10 | -4.60 | -8.27 | 15.50 | -8.62 | 42.39 | -13.90 | 147.15 | 430.00 | -99.28 |
| CapMan_Oyj_B | 1.84 | 0.00 | -1.08 | 1.10 | 10.18 | -8.46 | -17.49 | -41.03 | 18.71 | -33.81 | 109.09 | 116.47 | |
| Ilkka-Yhtyma_Oyj_2 | 3.26 | -0.91 | -2.40 | -8.68 | -5.78 | -8.68 | 7.95 | -34.14 | 10.51 | -17.26 | -46.56 | -55.83 | -28.82 |
| Wetteri | 0.21 | -4.55 | -8.70 | -12.50 | -4.55 | -8.70 | -57.14 | ||||||
| Merus_Power | 4.99 | -0.99 | 0.60 | 3.53 | 9.67 | -8.94 | |||||||
| Investors_House_Oyj | 5.20 | -2.99 | 0.00 | -5.63 | -7.64 | -9.09 | 11.11 | -9.41 | 2.97 | -20.61 | |||
| Afarak_Group_Oyj | 0.29 | 0.00 | -3.33 | -3.33 | 0.00 | -9.38 | -29.27 | 61.11 | 7.41 | -36.96 | |||
| Biohit_B_Oyj | 2.60 | -6.14 | -2.99 | 1.96 | 1.56 | -9.72 | 31.31 | 20.37 | 31.98 | -28.96 | |||
| Mandatum | 5.12 | -12.93 | -16.34 | -16.48 | -3.40 | -10.02 | 39.51 | ||||||
| Wulff_Group_Oyj | 2.69 | 1.13 | -3.24 | -6.92 | -3.93 | -10.03 | 37.95 | -45.10 | 46.20 | 36.55 | 31.22 | 33.83 | |
| Kemira_Oyj | 19.59 | 0.88 | 6.70 | -1.85 | 8.17 | -10.30 | 30.77 | 34.64 | 139.19 | 46.19 | 138.61 | 335.33 | 264.13 |
| Fondia_Oyj | 4.75 | 2.59 | 1.71 | 3.71 | 1.06 | -10.38 | -26.92 | -35.98 | -24.12 | -46.51 | |||
| Solar_Foods_Eur1 | 5.69 | -2.90 | -1.39 | -8.81 | 10.70 | -10.39 | |||||||
| Eezy | 0.75 | 0.00 | 11.94 | 10.29 | 11.94 | -10.71 | -62.50 | -89.22 | -76.85 | -89.05 | |||
| Robit_Oyj | 1.33 | -1.48 | -2.92 | -5.67 | -3.62 | -10.74 | -1.48 | -73.35 | -24.43 | -53.00 | |||
| SSH_Communications_S | 1.07 | -2.73 | 0.94 | -10.08 | 10.31 | -10.83 | -13.71 | -60.81 | 40.79 | -6.96 | 21.59 | 24.42 | |
| Springvest_NPV | 7.26 | -1.89 | -1.63 | -2.42 | -3.20 | -10.92 | 81.50 | ||||||
| Kempower | 11.03 | -8.01 | -6.37 | -7.08 | 4.75 | -11.05 | -66.35 | ||||||
| Viking_Line_Oyj | 20.10 | -0.50 | -0.74 | -1.52 | 1.52 | -11.06 | 6.35 | 21.82 | 24.07 | 3.61 | 18.24 | -31.63 | -29.74 |
| Saga_Furs_C_Oyj | 8.80 | -1.12 | 2.09 | -14.31 | -9.28 | -11.11 | 9.73 | -45.85 | 38.80 | -9.84 | |||
| Titanium_Oyj | 6.90 | -1.43 | -1.71 | -3.09 | 0.00 | -11.54 | -54.90 | -54.90 | -12.44 | -35.21 | |||
| Lindex_Group | 2.81 | 1.08 | 4.07 | -3.77 | 7.25 | -11.64 | |||||||
| Ovaro_Kiinteistosijo | 2.89 | -1.37 | -6.77 | -6.77 | 1.40 | -11.89 | -13.99 | -22.52 | -12.42 | -33.72 | |||
| Incap_Oyj | 10.28 | 5.01 | 7.31 | -4.28 | 5.11 | -11.91 | 70.20 | -79.36 | -9.03 | -48.86 | -39.53 | -58.04 | -97.74 |
| Aktia_Pankki | 9.57 | 0.95 | -3.04 | 0.31 | 7.53 | -12.20 | |||||||
| Outokumpu_Oyj | 3.39 | 0.30 | 0.59 | 0.89 | 16.49 | -12.40 | -8.13 | -41.04 | 54.09 | -23.13 | -83.05 | -98.29 | -98.93 |
| Tecnotree_Oyj | 3.05 | 0.00 | -8.96 | -4.39 | 4.45 | -13.35 | -58.78 | -89.26 | 27.08 | -39.00 | -19.74 | ||
| Modulight | 1.22 | -0.81 | -3.17 | -3.17 | 4.27 | -13.48 | -2.40 | ||||||
| Detection_Technology | 12.60 | 7.69 | 14.55 | 15.07 | 3.28 | -13.70 | 12.00 | -65.38 | -20.25 | -47.93 | |||
| Kalmar_B | 30.14 | -1.05 | 5.09 | 12.38 | 23.22 | -13.76 | |||||||
| Vincit_Oyj | 1.71 | 1.18 | 3.01 | 3.01 | 3.01 | -14.07 | -38.04 | -82.19 | -43.19 | -64.23 | |||
| Metsa_Board_B_Oyj | 3.34 | -4.84 | 7.40 | 1.52 | 8.44 | -14.14 | -54.37 | -63.13 | -34.51 | -41.40 | 93.06 | ||
| Gofore_Oyj | 18.00 | -1.21 | 19.05 | 0.33 | 4.77 | -14.29 | -15.49 | -13.88 | 260.00 | 140.00 | |||
| Lapwall | 3.79 | 1.07 | 1.88 | -5.25 | 1.07 | -14.83 | 33.45 | ||||||
| Solteq_Oyj | 0.62 | 1.64 | -7.46 | -6.06 | 3.33 | -15.07 | -13.89 | -90.00 | -45.13 | -57.24 | -40.38 | -47.46 | |
| Digital_Workforc | 3.19 | -1.54 | -3.33 | -11.39 | -2.74 | -15.16 | 0.95 | ||||||
| QPR_Software_Oyj | 0.89 | -4.30 | -3.26 | -3.26 | 0.00 | -16.04 | 122.50 | -53.65 | -47.65 | -63.52 | -3.26 | 5.95 | |
| Tokmanni_Group_C | 10.85 | -20.69 | -23.59 | -19.57 | -8.52 | -16.41 | -9.58 | ||||||
| Kamux_Oyj | 2.08 | 1.46 | -9.96 | -12.61 | -6.31 | -17.46 | -59.22 | -85.25 | -61.48 | -75.12 | |||
| Endomines_Oyj | 15.22 | 3.96 | -4.87 | -4.16 | 6.14 | -18.83 | 313.59 | 22.74 | -9.40 | -37.62 | |||
| Canatu | 9.86 | -0.40 | -3.33 | -5.65 | 2.71 | -19.84 | |||||||
| SSAB_A_Oyj | 5.30 | -4.16 | -7.02 | -3.64 | 10.19 | -19.94 | 12.77 | 16.23 | 188.04 | 59.64 | |||
| SSAB_B_Oyj | 5.23 | -4.91 | -7.43 | -4.39 | 10.34 | -20.03 | 15.20 | 32.07 | 193.82 | 67.63 | |||
| TietoEVRY | 15.90 | -2.51 | -0.56 | -0.81 | 7.94 | -20.42 | -21.36 | -47.42 | -12.64 | -49.04 | 30.33 | 72.45 | -71.66 |
| Bittium_Oyj | 6.72 | 3.86 | 1.05 | -14.61 | -7.18 | -21.13 | 94.22 | 8.74 | 87.71 | -3.17 | |||
| Partnera | 0.80 | 0.00 | 0.00 | -3.61 | 5.26 | -21.57 | 26.98 | -66.53 | |||||
| Rapala_VMC_Oyj | 1.25 | -2.34 | -3.10 | -8.09 | -2.34 | -22.36 | -52.83 | -87.56 | -47.48 | -61.06 | -75.54 | -66.03 | -79.51 |
| Netum_Group_NPV | 1.89 | -4.55 | -6.44 | -7.35 | -10.85 | -23.17 | -27.86 | ||||||
| Nightingale_Heal | 2.78 | -2.80 | -4.47 | -2.46 | 5.70 | -25.87 | 167.31 | -41.84 | |||||
| Qt_Group_Oyj | 58.85 | -5.23 | 3.16 | 2.88 | -7.97 | -26.58 | 25.35 | -65.22 | 257.75 | 160.40 | |||
| Sotkamo_Silver_Oyj | 0.08 | 0.00 | -11.11 | -20.00 | -20.00 | -27.27 | 33.33 | -66.67 | -50.00 | -80.95 | |||
| Nanoform_Finland | 0.97 | 3.19 | -2.02 | -6.73 | -11.82 | -27.61 | -39.75 | -87.22 | |||||
| Finnair_Oyj | 2.65 | -2.21 | 9.05 | -10.17 | -2.21 | -31.70 | -65.81 | -84.64 | -96.83 | -98.30 | -94.39 | -97.42 | -97.48 |
| Fifax | 0.04 | 0.00 | -75.00 | -83.33 | -83.33 | -83.33 | -81.82 | ||||||
| Arvo_Sijoitusosu | 58.21 | -0.46 | 1.66 | 0.60 | |||||||||
| GRK_Infra | 10.85 | -5.16 | 4.13 | 10.15 | 16.67 | ||||||||
| Hiab_CL__B | 46.22 | -1.07 | 9.53 | 19.19 | 30.27 | ||||||||
| Loihde | 11.55 | -1.28 | -9.77 | -7.97 | |||||||||
| Nokian_Panimo | 2.51 | 0.40 | 0.00 | -1.18 | 0.80 | ||||||||
| Pallas_AIR | 1.66 | 3.75 | -2.35 | -4.60 | |||||||||
| Sunborn_Internat | 0.16 | 0.00 | -33.33 |