| StockName | Price,€ | 2024-05-07 | 2024-04-30 | 2024-04-25 | 2024-02-13 | 2024-01-05 | 2023-10-23 | 2023-03-03 | 2022-09-29 | 2021-09-06 | 2020-03-18 | 2020-02-11 | 2012-06-04 | 2009-03-06 | 2000-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Finnair_Oyj | 3.05 | 4.45 | 3.74 | 6.64 | 7525.00 | 7525.00 | 883.87 | 435.09 | 797.06 | 342.03 | -8.68 | -51.20 | 61.38 | -25.79 | -27.38 |
| Tecnotree_Oyj | 5.09 | -5.57 | -10.70 | -29.01 | 1655.17 | 1490.62 | 1275.68 | 938.78 | 1111.90 | 258.45 | 4141.67 | 1936.00 | 2578.95 | ||
| Sotkamo_Silver_Oyj | 0.15 | 7.14 | 15.38 | 15.38 | 150.00 | 114.29 | 150.00 | 150.00 | 150.00 | -37.50 | -6.25 | -64.29 | |||
| Efecte_Oyj | 14.85 | 0.34 | 0.00 | 0.34 | 0.00 | 85.16 | 96.43 | 38.14 | 82.43 | -1.33 | 256.97 | 141.07 | |||
| Optomed_NPV | 6.19 | 23.06 | 23.80 | 55.14 | 60.78 | 66.40 | 130.11 | 59.54 | 143.70 | -54.82 | 101.63 | 3.17 | |||
| QPR_Software_Oyj | 0.58 | -4.92 | 1.75 | -3.33 | 70.59 | 65.71 | 45.00 | -18.31 | 7.41 | -69.79 | -65.88 | -76.23 | -36.96 | -30.95 | |
| Harvia_Oyj | 43.10 | 8.98 | 5.12 | 8.29 | 40.39 | 65.51 | 88.87 | 100.65 | 219.26 | -21.78 | 440.10 | 308.53 | |||
| Cargotec_Oyj | 79.55 | 5.50 | 7.50 | 31.71 | 31.81 | 62.08 | 116.17 | 62.41 | 164.11 | 54.62 | 374.08 | 138.46 | 302.99 | 1101.66 | |
| Incap_Oyj | 12.10 | 26.70 | 34.89 | 37.19 | 69.71 | 54.73 | 100.33 | -30.30 | -1.47 | -75.70 | 7.08 | -39.80 | -28.82 | -50.61 | -97.34 |
| Lehto_Group_Oyj | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | -66.67 | -86.96 | -89.29 | -97.93 | -97.67 | -98.60 | |||
| SRV_Yhtiot | 6.04 | 21.04 | 24.79 | 28.51 | 56.88 | 45.54 | 73.07 | 56.88 | 85.28 | -75.25 | 563.74 | 391.06 | 80.30 | 106.14 | |
| Wartsila_Oyj | 18.37 | 2.34 | 5.82 | 17.61 | 35.17 | 40.98 | 92.15 | 97.53 | 167.01 | 52.32 | 250.57 | 58.50 | 115.61 | 533.45 | 643.72 |
| Konecranes_Oyj | 54.55 | 4.20 | 10.16 | 17.31 | 20.21 | 40.81 | 80.51 | 67.13 | 171.26 | 31.32 | 261.02 | 67.08 | 196.79 | 328.18 | 41.03 |
| Purmo_Group | 9.80 | 0.00 | 0.20 | 30.67 | 42.03 | 40.00 | 61.72 | 10.86 | 3.16 | ||||||
| Kemira_Oyj | 22.12 | 1.84 | 8.33 | 29.28 | 37.48 | 34.30 | 47.66 | 30.50 | 99.10 | 52.03 | 170.09 | 65.07 | 169.43 | 391.56 | 311.15 |
| Viafin_ice_Oyj | 17.00 | 1.80 | 2.41 | 4.94 | 27.82 | 32.81 | 37.65 | 26.87 | 27.34 | 8.28 | 125.46 | 49.78 | |||
| Nightingale_Heal | 1.63 | -14.21 | -8.94 | -16.41 | 41.74 | 31.45 | 56.73 | 27.34 | 26.36 | -65.90 | |||||
| Pihlajalinna_Oyj | 9.18 | 2.23 | 10.87 | 16.20 | 26.97 | 28.93 | 24.56 | 9.68 | -0.22 | -27.14 | -25.12 | -39.92 | |||
| Bittium_Oyj | 6.32 | 1.28 | 6.40 | 8.59 | 43.64 | 28.72 | 82.66 | 45.62 | 71.74 | 2.27 | 76.54 | -8.93 | |||
| Alexandria_Group | 8.15 | 5.84 | 7.95 | 7.95 | 19.85 | 26.55 | 40.03 | ||||||||
| Koskisen_NPV | 7.60 | 2.43 | 7.04 | 6.44 | 25.00 | 25.41 | 28.60 | 18.94 | |||||||
| Metso_Oyj | 11.24 | 1.26 | 5.24 | 6.24 | 19.45 | 22.71 | 27.44 | 9.23 | 73.19 | 20.34 | -41.46 | -66.78 | -55.92 | 50.47 | -20.96 |
| Puuilo | 10.90 | 3.71 | 6.65 | 10.66 | 21.11 | 22.06 | 40.28 | 65.91 | 129.96 | 21.25 | |||||
| Orthex | 6.86 | 5.21 | 3.31 | 8.89 | 15.29 | 18.48 | 66.91 | 33.98 | 72.36 | ||||||
| Digital_Workforc | 3.73 | 5.37 | 13.03 | 9.71 | 10.68 | 18.41 | 18.04 | -22.29 | 32.74 | ||||||
| Qt_Group_Oyj | 80.00 | 5.40 | 10.12 | 18.26 | 18.13 | 18.17 | 70.39 | 11.58 | 109.53 | -52.72 | 386.32 | 253.98 | |||
| LeadDesk_Oy | 7.98 | 5.00 | 1.79 | -0.50 | -8.28 | 17.70 | 22.77 | -26.45 | 46.15 | -66.19 | -3.86 | -49.17 | |||
| Robit_Oyj | 1.74 | 0.58 | 1.16 | -1.69 | 30.83 | 17.57 | 28.89 | -25.00 | -20.55 | -65.13 | -1.14 | -38.52 | |||
| Nanoform_Finland | 1.91 | -6.83 | -11.16 | -5.91 | -34.36 | 17.18 | 18.63 | -10.75 | -39.17 | -74.84 | |||||
| Wulff_Group_Oyj | 2.50 | -1.96 | -4.58 | -8.76 | 14.68 | 16.28 | 28.21 | -38.27 | -2.72 | -48.98 | 35.87 | 26.90 | 21.95 | 24.38 | |
| United_Bankers_Oyj | 16.85 | -2.60 | -0.88 | 1.20 | 22.10 | 15.41 | 22.10 | 10.86 | 30.62 | 22.99 | 95.93 | 95.93 | |||
| Nokia_Oyj | 3.66 | 5.78 | 7.33 | 7.96 | 11.59 | 15.09 | 21.19 | -20.09 | -16.06 | -28.38 | 57.76 | -9.85 | 74.29 | -47.03 | -94.36 |
| Glaston_Oyj | 0.85 | -1.16 | -5.56 | -2.30 | 18.06 | 14.86 | 16.44 | -19.05 | 0.00 | -37.50 | 32.81 | -26.09 | -37.04 | -83.96 | |
| Gofore_Oyj | 24.55 | -2.19 | 1.87 | 5.14 | 7.21 | 14.72 | 15.26 | -9.07 | 23.37 | 17.46 | 391.00 | 227.33 | |||
| Viking_Line_Oyj | 22.00 | -3.51 | -2.65 | -1.79 | 15.79 | 14.58 | 16.40 | 52.78 | 81.07 | 33.33 | 35.80 | 13.40 | 29.41 | -25.17 | -23.10 |
| Tamtron_Group_NP | 5.52 | -0.72 | 8.24 | 10.40 | 11.07 | 14.52 | 18.71 | -1.08 | |||||||
| Lapwall | 3.45 | 9.52 | 9.87 | 17.35 | 15.00 | 13.86 | 21.48 | -12.88 | 20.21 | ||||||
| Aiforia_Technolo | 4.00 | 1.78 | 3.90 | 2.04 | 6.67 | 13.64 | 18.69 | -4.76 | 13.64 | ||||||
| Ecoup | 2.04 | -9.73 | -8.11 | 1.49 | 22.16 | 13.33 | 13.33 | -41.38 | -45.60 | ||||||
| Teleste_Oyj | 3.09 | 10.75 | 11.55 | 10.75 | 14.44 | 12.36 | 1.31 | -18.25 | -4.04 | -45.98 | -21.77 | -43.82 | -15.57 | -11.21 | -89.36 |
| Bank_of_Aland_Oyj_A | 34.90 | 0.87 | 5.44 | 0.29 | -7.67 | 11.15 | 9.40 | -13.18 | 2.05 | 16.33 | 120.89 | 64.62 | 190.83 | 36.33 | 118.12 |
| Tallink_Group_AS | 0.74 | 1.37 | 1.37 | 0.00 | 12.12 | 10.45 | 19.35 | 32.14 | 68.18 | 13.85 | 15.62 | -25.25 | |||
| Bioretec | 2.69 | -0.74 | 3.86 | 1.51 | 13.03 | 10.25 | 15.45 | 21.17 | 65.03 | ||||||
| Terveystalo_Oyj | 8.80 | 1.27 | 1.03 | 10.97 | 18.92 | 10.14 | 13.11 | 20.88 | 6.15 | -29.94 | 8.64 | -27.63 | |||
| Bank_of_Aland_Oyj_B | 34.40 | 2.69 | 4.56 | 2.08 | -5.23 | 9.90 | 9.55 | -14.00 | 11.33 | 16.22 | 144.84 | 73.30 | 320.02 | 91.11 | 116.35 |
| Alma_Media_Oyj | 10.60 | 6.43 | 7.07 | 7.07 | 5.47 | 9.05 | 28.33 | 10.99 | 31.19 | -12.97 | 73.77 | 18.04 | 111.58 | 119.92 | -7.83 |
| Ovaro_Kiinteistosijo | 4.03 | 2.28 | 6.33 | 4.95 | 9.21 | 8.92 | 19.94 | 37.07 | 41.40 | 8.04 | 22.12 | -7.57 | |||
| Nexstim_Oyj | 2.93 | 9.74 | 17.20 | 31.39 | 20.58 | 8.52 | 17.67 | -26.20 | -22.49 | -40.93 | 5760.00 | 3155.56 | |||
| Stora_Enso_Class | 13.60 | 4.62 | 8.37 | 7.94 | 23.64 | 7.94 | 23.08 | -9.63 | 0.74 | -23.60 | |||||
| Kone_Oyj | 49.35 | 2.62 | 7.75 | 12.13 | 9.33 | 7.82 | 29.26 | 2.17 | 27.68 | -29.42 | 2.20 | -16.72 | 127.52 | 490.31 | 1694.55 |
| Revenio_Group_Oyj | 27.84 | 3.65 | 6.26 | 16.68 | 11.99 | 7.66 | 34.88 | -24.80 | -24.31 | -56.90 | 50.65 | -6.73 | 2279.49 | ||
| Detection_Technology | 15.70 | 0.96 | 0.32 | 5.72 | 9.03 | 7.53 | 39.56 | -19.49 | -3.68 | -56.87 | -0.63 | -35.12 | |||
| Stora_Enso_Oyj_R | 13.60 | 4.70 | 8.37 | 7.09 | 24.66 | 7.26 | 28.54 | -0.37 | 6.33 | -20.65 | 80.13 | 9.15 | 221.51 | 361.02 | 20.46 |
| Mandatum | 4.38 | -4.99 | 0.69 | 0.69 | 14.06 | 7.09 | 19.35 | ||||||||
| Loihde_NPV | 13.00 | -7.80 | -6.14 | -7.14 | 1.56 | 7.00 | 9.70 | -13.62 | 13.04 | ||||||
| Apetit_Oyj | 13.95 | -0.71 | -0.71 | 1.09 | 6.08 | 6.90 | 10.71 | 18.72 | 39.50 | -1.76 | 92.15 | 58.52 | |||
| Kamux_Oyj | 5.79 | 5.66 | 8.63 | 7.22 | 11.13 | 6.43 | 13.53 | 13.75 | 8.63 | -58.94 | 7.22 | -30.74 | |||
| Digia_Oyj | 5.66 | 8.85 | 6.79 | 10.12 | 5.99 | 6.39 | 10.55 | -5.67 | -2.92 | -24.23 | 71.52 | 14.11 | 140.85 | 251.55 | |
| Kreate_Group | 7.80 | 0.26 | 2.36 | -0.51 | 1.04 | 5.69 | 23.81 | -11.36 | 0.00 | -30.36 | |||||
| Biohit_B_Oyj | 1.99 | -0.50 | -1.00 | -0.50 | 4.74 | 5.29 | 0.51 | 15.70 | 33.56 | -7.87 | 1.02 | -45.63 | |||
| Fondia_Oyj | 6.66 | 2.15 | -2.06 | 0.91 | 5.05 | 5.05 | 2.46 | -16.54 | 11.00 | -10.24 | 6.39 | -25.00 | |||
| Anora_Group | 4.61 | -2.33 | -7.80 | -2.95 | 9.24 | 4.54 | 11.62 | -25.28 | -30.88 | -57.39 | |||||
| Innofactor_Oyj | 1.28 | 0.00 | -3.03 | -2.29 | -7.91 | 4.07 | 19.63 | 2.40 | 52.38 | -23.35 | 146.15 | 75.34 | 184.44 | ||
| Springvest_NPV | 4.92 | -4.47 | 0.41 | -0.40 | -5.38 | 3.80 | 23.00 | 5.35 | -7.52 | ||||||
| Olvi_Oyj_A | 30.05 | -0.33 | 0.33 | 1.18 | -8.10 | 3.26 | 8.09 | -0.66 | -2.44 | -42.65 | -11.62 | -25.62 | 60.18 | 338.69 | 1126.53 |
| Netum_Group_NPV | 2.72 | 0.74 | 8.80 | 1.49 | 1.49 | 3.03 | 3.82 | -25.07 | |||||||
| Componenta_Oyj | 2.42 | 4.76 | -0.41 | 0.00 | 3.86 | 2.98 | -10.70 | -14.79 | 2.54 | -30.06 | -39.50 | -56.00 | -98.49 | -98.90 | -98.79 |
| Investors_House_Oyj | 5.36 | 3.47 | 1.13 | 5.51 | 4.28 | 2.68 | 14.53 | -4.96 | 15.27 | -6.62 | 6.14 | -18.17 | |||
| Vaisala_Oyj_A | 39.00 | 2.63 | 11.43 | 11.91 | 9.24 | 2.50 | 22.07 | -9.30 | 3.45 | -11.46 | 67.74 | 5.69 | 424.90 | 262.45 | 225.00 |
| Admicom_Oyj | 44.65 | 3.84 | 5.68 | 6.06 | 3.48 | 2.06 | 21.66 | 1.71 | -2.72 | -54.02 | -14.79 | -45.81 | |||
| Tokmanni_Group_C | 15.29 | 6.92 | 7.37 | 8.44 | -0.84 | 1.93 | 27.42 | 12.51 | 38.62 | ||||||
| Valmet_Oyj | 25.27 | 6.36 | 7.72 | 10.25 | 1.94 | 1.90 | 23.39 | -20.66 | 25.47 | -27.30 | 80.11 | 3.99 | |||
| Scanfil_Oyj | 7.80 | 4.42 | 6.27 | 2.90 | 6.41 | 1.83 | 4.84 | 0.52 | 46.62 | -6.25 | 119.72 | 52.94 | 1081.82 | 295.94 | |
| Nokian_Renkaat_Oyj | 8.61 | 3.61 | 5.00 | -3.58 | 2.01 | 1.77 | 14.80 | 3.11 | -11.33 | -73.38 | -51.36 | -67.16 | -69.91 | -3.37 | 133.97 |
| Administer_NPV | 2.44 | -2.40 | -2.40 | -2.40 | -1.61 | 1.67 | -11.91 | -22.29 | 12.96 | ||||||
| Lifeline_Spac_I | 9.85 | 0.51 | -2.48 | 0.51 | 1.13 | 1.55 | 3.03 | -1.50 | -1.50 | ||||||
| Marimekko_Oyj | 13.38 | 3.56 | 4.86 | 10.58 | 3.24 | 1.52 | 25.75 | 42.34 | 56.49 | -10.68 | 189.61 | 63.57 | 443.90 | 752.23 | 3516.22 |
| Huhtamaki_Oyj | 37.40 | 1.08 | 4.00 | 3.20 | -0.05 | 1.33 | 18.96 | 11.94 | 15.57 | -18.02 | 54.67 | -8.69 | 248.56 | 617.85 | 362.87 |
| Etteplan_Oyj | 13.70 | 5.38 | 5.38 | 0.00 | 0.00 | 0.74 | -2.49 | -7.12 | 10.93 | -15.17 | 92.42 | 25.11 | 466.12 | 353.64 | 69.14 |
| Kesla_Oyj_A | 4.10 | 5.13 | 0.00 | 1.99 | 1.23 | 0.74 | -9.69 | -3.07 | -7.03 | -27.56 | 32.26 | -10.87 | -15.64 | 10.81 | 80.62 |
| Alisa_Bank | 0.20 | 0.00 | 5.26 | 0.00 | 5.26 | 0.00 | -28.57 | ||||||||
| Duell | 0.04 | 0.00 | 33.33 | 33.33 | 33.33 | 0.00 | |||||||||
| F-Secure_Oyj | 1.99 | -1.49 | -3.86 | 3.11 | 4.74 | 0.00 | 19.16 | -41.30 | -18.11 | -59.55 | -3.40 | -41.64 | 46.32 | -7.44 | -85.73 |
| Meriaura_Group | 0.05 | 0.00 | 25.00 | 25.00 | 0.00 | 0.00 | 25.00 | ||||||||
| Valoe_Oyj | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9200.00 | 3000.00 | 1760.00 | 933.33 | 2225.00 | 1228.57 | |||
| UPM_Kymmene | 34.63 | 1.49 | 5.19 | 6.39 | 20.20 | -0.40 | 13.80 | -2.06 | 9.66 | ||||||
| Sampo_Oyj_A | 39.36 | 4.51 | 3.80 | -0.63 | -3.01 | -0.86 | 6.29 | -12.79 | -9.31 | -10.44 | 68.49 | -6.82 | 116.50 | 338.80 | 368.57 |
| Withsecure | 1.05 | -0.94 | -1.87 | 0.00 | -10.26 | -0.94 | 31.25 | -36.75 | -33.96 | ||||||
| Metsa_Board_B_Oyj | 7.33 | 4.12 | 8.59 | 3.82 | 9.90 | -0.95 | 0.14 | -14.27 | 0.14 | -19.09 | 43.73 | 28.60 | 323.70 | ||
| Merus_Power_NPV | 4.10 | -2.84 | -2.38 | -3.07 | -7.03 | -0.97 | -3.53 | -32.01 | -22.05 | -55.91 | |||||
| Fortum_Oyj | 13.88 | 4.52 | 12.12 | 14.71 | 26.18 | -1.00 | 30.57 | -6.41 | 5.63 | -47.64 | 11.49 | -37.34 | -4.21 | 7.76 | 232.06 |
| Ilkka-Yhtyma_Oyj_2 | 3.15 | 1.29 | 0.64 | -5.97 | 0.96 | -1.25 | 4.30 | -16.89 | -5.69 | -36.36 | 6.78 | -20.05 | -48.36 | -57.32 | -31.22 |
| Saga_Furs_C_Oyj | 10.70 | 4.90 | 2.88 | 0.00 | 0.00 | -1.38 | 33.42 | -8.55 | 1.90 | -34.15 | 68.77 | 9.63 | |||
| Nurminen_Logistics_O | 1.16 | -1.69 | 0.87 | -3.33 | 1.75 | -1.69 | 28.89 | 24.73 | 63.38 | 0.87 | 346.15 | 300.00 | -40.51 | -57.82 | |
| Elecster_A_Oyj | 4.56 | -4.60 | -12.31 | -5.39 | 11.22 | -1.72 | 3.64 | -32.44 | -27.04 | -48.65 | -14.77 | -45.06 | |||
| YIT_Oyj | 2.08 | 3.48 | 6.67 | 17.51 | 25.30 | -1.89 | 17.51 | -24.09 | -26.50 | -58.32 | -45.55 | -70.70 | -83.43 | -55.74 | -24.36 |
| Elisa_Oyj | 42.04 | 0.48 | -0.66 | -1.36 | 1.62 | -1.96 | 3.04 | -22.38 | -12.16 | -23.00 | -18.81 | -25.09 | 167.43 | 312.16 | |
| Aktia_Pankki_Oyj | 9.65 | -1.03 | 0.94 | 7.22 | 7.22 | -2.03 | 5.35 | -7.92 | -0.41 | -22.05 | 37.86 | -7.92 | 101.04 | ||
| Ilkka-Yhtyma_Oyj_1 | 3.34 | -6.18 | -5.11 | -8.74 | 1.21 | -2.34 | -2.34 | -27.39 | -23.74 | -35.77 | -1.76 | -24.09 | -60.71 | -64.62 | -46.56 |
| Metsa_Board_A_Oyj | 8.00 | 2.30 | 1.52 | -1.72 | -4.31 | -2.91 | -2.91 | -28.89 | -13.04 | -16.67 | 40.35 | 26.58 | 198.51 | ||
| Sitowise_Group | 2.89 | 1.40 | 0.70 | 3.58 | 8.65 | -3.02 | -7.07 | -38.51 | -28.64 | -66.43 | |||||
| Raute_A_Oyj | 11.05 | -0.45 | 9.41 | 10.50 | -5.15 | -3.07 | 23.60 | 21.96 | 31.55 | -51.96 | -39.12 | -58.46 | |||
| Nordea_Bank_Oyj | 11.36 | 0.98 | 3.18 | 4.32 | 5.97 | -3.15 | 11.48 | -4.94 | 31.18 | 7.68 | 144.83 | 40.25 | 92.87 | 224.57 | |
| Raisio_Oyj_K | 2.07 | -0.48 | 0.98 | 0.00 | 0.49 | -3.27 | 5.08 | -17.53 | 6.15 | -44.80 | -27.87 | -45.53 | -4.61 | 30.19 | -35.31 |
| Relais_Group_NPV | 13.00 | 11.59 | 7.88 | 14.04 | 7.44 | -3.70 | 25.00 | 6.12 | 57.00 | -52.73 | 136.36 | 44.61 | |||
| Evli | 19.50 | 2.63 | -0.76 | 0.26 | 4.28 | -3.94 | 3.72 | -2.26 | 27.45 | ||||||
| Ponsse_Oyj_1 | 22.40 | 0.90 | -2.18 | -0.88 | -1.75 | -4.27 | -5.29 | -17.19 | -11.46 | -50.22 | 8.21 | -30.00 | 239.39 | 491.03 | 553.06 |
| Musti_Group | 24.85 | 3.33 | -0.60 | -1.19 | -4.79 | -5.01 | 35.87 | 38.21 | 41.11 | -23.82 | 210.63 | ||||
| Skarta_Group | 0.52 | 6.12 | 8.33 | 13.04 | 6.12 | -5.45 | 4.00 | -39.53 | -30.67 | ||||||
| Aspo_Oyj | 5.88 | -0.34 | 0.00 | 1.73 | -1.18 | -5.62 | 5.38 | -28.29 | -19.89 | -48.69 | 5.00 | -28.47 | -5.16 | 25.91 | 1.38 |
| Rapala_VMC_Oyj | 2.95 | 0.00 | -1.34 | 3.51 | 4.98 | -5.75 | 11.32 | -25.51 | -34.44 | -70.65 | 23.95 | -8.10 | -42.27 | -19.84 | -51.64 |
| Honkarakenne_Oyj_B | 3.10 | 1.64 | -2.82 | 4.03 | -8.01 | -6.06 | -10.14 | -27.91 | -22.50 | -57.53 | 21.57 | -22.31 | 23.02 | 19.23 | -50.00 |
| Fodelia_NPV | 5.30 | -0.75 | 2.71 | -1.85 | 0.76 | -6.36 | 26.49 | 19.10 | 12.29 | -35.05 | -16.01 | -21.83 | |||
| Fiskars_Oyj | 17.16 | -0.46 | -2.05 | -0.23 | 5.80 | -6.54 | 16.58 | 1.42 | 16.26 | -24.07 | 113.17 | 39.97 | 20.76 | ||
| Lemonsoft_NPV | 5.98 | 4.91 | 2.75 | 5.65 | -8.00 | -6.56 | 21.54 | -25.71 | -42.17 | ||||||
| NoHo_Partners | 8.24 | 0.00 | 1.98 | 4.30 | 0.00 | -6.79 | 10.16 | 7.01 | 38.72 | -4.07 | 85.59 | -26.76 | |||
| Ericsson_B_Oyj | 5.25 | 5.21 | 10.53 | 6.06 | 6.92 | -6.91 | -40.07 | -40.07 | -40.07 | -48.63 | -16.00 | -37.57 | -38.60 | -22.45 | |
| Kesko_Oyj_A | 17.16 | 2.51 | 4.38 | 5.67 | -1.15 | -6.94 | 10.14 | -16.70 | -3.70 | -43.83 | 33.02 | 8.26 | 233.85 | 234.50 | 303.76 |
| Telia_CO__AB | 2.23 | 3.24 | 3.72 | 0.90 | 3.72 | -7.08 | 4.69 | -8.61 | -24.66 | ||||||
| Inderes | 18.95 | 1.34 | 1.07 | -1.04 | 5.57 | -7.11 | -1.04 | -23.28 | -19.53 | ||||||
| Outokumpu_Oyj | 3.83 | 4.08 | 0.52 | 2.41 | -6.81 | -7.26 | 3.79 | -33.97 | 9.12 | -33.39 | 74.09 | -13.15 | -80.85 | -98.07 | -98.79 |
| Raisio_Class_V | 1.91 | -4.02 | -0.52 | 1.60 | 2.14 | -7.28 | -4.02 | -24.80 | 2.69 | -48.79 | |||||
| HKScan_A_Oyj | 0.71 | -2.74 | 1.43 | 1.43 | -4.05 | -7.79 | -6.58 | -8.97 | -26.80 | -66.03 | -59.66 | -68.86 | |||
| Orion_Oyj_A | 37.70 | 3.71 | 4.43 | 6.35 | -5.40 | -8.05 | 3.01 | -15.66 | -10.98 | 7.25 | 22.01 | -3.83 | 171.61 | 215.48 | 193.39 |
| Enento_Group | 17.36 | 2.12 | 4.96 | 4.45 | 1.28 | -8.15 | -2.25 | -9.49 | -16.74 | -57.56 | |||||
| Suominen_Oyj | 2.65 | 3.52 | 1.53 | 1.92 | 1.15 | -8.30 | -1.12 | -14.24 | 3.92 | -45.70 | 23.26 | 11.81 | 51.43 | -33.75 | |
| Sanoma_Oyj | 6.53 | -3.26 | -4.25 | -0.91 | 0.46 | -8.54 | -3.69 | -24.60 | -47.00 | -58.19 | -12.93 | -43.80 | 2.19 | -27.36 | -62.75 |
| Kesko_Oyj_B | 16.69 | 3.79 | 4.12 | 4.84 | -2.40 | -8.60 | 9.80 | -20.07 | -10.84 | -51.48 | 18.12 | -1.88 | 239.92 | 321.46 | 456.33 |
| Keskisuomalainen_A_O | 8.48 | -2.53 | -7.22 | -8.62 | -18.07 | -8.62 | -4.72 | -42.31 | -33.23 | -50.70 | -16.04 | -29.04 | |||
| Taaleri_Oyj | 8.44 | -2.99 | 4.46 | 4.20 | -7.46 | -8.76 | -2.20 | -22.71 | -8.46 | -21.12 | 36.13 | -3.43 | |||
| Orion_Oyj_B | 37.49 | 3.82 | 4.75 | 5.93 | -6.39 | -8.78 | 2.43 | -15.33 | -11.08 | 6.17 | 19.43 | -5.57 | 173.85 | 204.80 | 194.04 |
| Herantis_Pharma_Oyj | 1.45 | 0.69 | 3.57 | 1.40 | 0.69 | -8.81 | -6.45 | -43.14 | -18.54 | -49.65 | -78.52 | -80.27 | |||
| Endomines_Oyj | 6.14 | -5.54 | -8.08 | -9.97 | -9.04 | -9.04 | 66.85 | 16.95 | 2.33 | -50.48 | -63.45 | -74.84 | |||
| Atria_A_Oyj | 9.60 | 0.84 | 2.13 | -1.03 | -6.80 | -9.43 | -10.78 | -17.38 | 7.87 | -17.67 | 20.00 | -3.81 | |||
| Fifax | 0.18 | 0.00 | 0.00 | -5.26 | -10.00 | -10.00 | -18.18 | -51.35 | -71.43 | ||||||
| Oriola_A_Oyj | 1.05 | 0.00 | 2.94 | -3.67 | -8.70 | -10.26 | -2.78 | -36.36 | -42.62 | -47.50 | -44.74 | -50.24 | -47.50 | -39.66 | |
| Kojamo_Oyj | 10.56 | -3.83 | 1.54 | 4.66 | 1.64 | -11.11 | 37.86 | -15.18 | -16.72 | -47.15 | -31.34 | -39.52 | |||
| TietoEVRY | 18.91 | 3.50 | 6.60 | 8.99 | -10.89 | -11.55 | -6.48 | -37.80 | -16.62 | -37.47 | 3.90 | -39.39 | 55.00 | 105.10 | -66.29 |
| Lassila_and_Tikanoja | 8.79 | 1.38 | 1.03 | -1.68 | -1.57 | -12.45 | -4.46 | -21.10 | -9.85 | -40.77 | -19.51 | -45.06 | -2.44 | -16.13 | -28.24 |
| Verkkokauppa_com_Oyj | 2.25 | 0.45 | -0.44 | 0.45 | -4.26 | -12.45 | -6.25 | -15.73 | -27.18 | -74.14 | -24.24 | -44.03 | |||
| Tulikivi_Oyj_A | 0.42 | -6.67 | -10.64 | -14.29 | -8.70 | -12.50 | -12.50 | -26.32 | -31.15 | -27.59 | 320.00 | 147.06 | -23.64 | -40.85 | -44.00 |
| Panostaja_Oyj | 0.39 | -2.50 | -4.88 | -2.50 | -7.14 | -13.33 | -23.53 | -38.10 | -32.76 | -46.58 | -32.76 | -56.18 | -53.57 | -59.38 | 56.00 |
| Witted_Megacorp | 1.77 | -4.84 | -6.35 | -4.84 | -4.84 | -13.66 | -16.11 | -51.24 | -63.28 | ||||||
| Siili_Solutions_Oyj | 8.14 | -0.73 | -0.73 | -8.74 | -11.14 | -14.50 | -14.68 | -50.21 | -39.93 | -43.63 | 4.36 | -16.26 | |||
| Modulight | 0.97 | 4.30 | 8.99 | 6.59 | -8.49 | -14.91 | -22.40 | -62.40 | -50.00 | ||||||
| Afarak_Group_Oyj | 0.34 | -5.56 | -2.86 | -2.86 | -12.82 | -15.00 | -17.07 | -38.18 | 13.33 | 88.89 | 25.93 | -26.09 | |||
| CapMan_Oyj_B | 1.93 | -3.98 | -5.85 | 0.00 | 3.76 | -16.45 | -13.45 | -36.51 | -18.91 | -38.14 | 24.52 | -30.58 | 119.32 | 127.06 | |
| Oriola_B_Oyj | 0.95 | 2.15 | 5.56 | -3.06 | -7.77 | -16.67 | 4.40 | -38.71 | -47.51 | -50.52 | -47.80 | -53.88 | -46.02 | -45.09 | |
| Vincit_Oyj | 2.71 | -1.81 | -1.45 | 3.83 | -7.19 | -16.87 | -1.81 | -45.03 | -34.86 | -71.77 | -9.97 | -43.31 | |||
| Martela_Ser__A | 1.21 | -13.57 | -9.02 | -4.72 | -4.72 | -17.12 | -3.20 | -50.81 | -55.02 | ||||||
| Toivo_Group_NPV | 0.99 | 6.45 | 6.45 | 6.45 | -5.71 | -17.50 | 30.26 | -25.00 | -45.60 | -68.77 | |||||
| Consti_Yhtiot_Oyj | 9.52 | 0.85 | 0.42 | 2.15 | -5.27 | -17.93 | -1.65 | -20.33 | 16.67 | -27.60 | 36.00 | 18.11 | |||
| Piippo_Oyj | 1.82 | -1.62 | 7.69 | 5.20 | -17.27 | -18.02 | -33.09 | -39.33 | -40.13 | -53.33 | -43.12 | -50.81 | |||
| Reka_Industrial | 5.18 | -6.83 | -2.63 | -13.67 | -15.36 | -18.30 | -13.38 | -24.05 | 45.92 | 33.51 | |||||
| SSH_Communications_S | 1.33 | 0.76 | 0.76 | 0.76 | -28.11 | -18.40 | 7.26 | -33.50 | -24.00 | -51.28 | 75.00 | 15.65 | 51.14 | 54.65 | |
| Asuntosalkku_NPV | 67.50 | -0.74 | -4.26 | -2.88 | -8.78 | -18.67 | -8.16 | -30.77 | -43.75 | ||||||
| BBS-Bioactive_Bone_S | 0.39 | 2.63 | -15.22 | -18.75 | -37.10 | -18.75 | -4.88 | -65.79 | -67.23 | -77.33 | -94.51 | -88.73 | |||
| Aspocomp_Group_Oyj | 3.08 | -2.53 | 1.99 | 1.65 | -5.81 | -18.95 | -25.42 | -59.79 | -46.71 | -41.00 | -8.06 | -44.40 | 59.59 | 242.22 | -99.54 |
| SSAB_A_Oyj | 5.47 | 2.24 | 4.39 | 3.60 | -24.24 | -19.08 | 16.38 | -24.03 | 23.76 | 19.96 | 197.28 | 64.76 | |||
| Pohjanmaan_Arvo | 50.93 | -2.06 | 4.04 | 2.89 | -13.53 | -19.16 | -7.74 | ||||||||
| Lamor | 2.10 | 1.94 | -2.33 | -7.08 | -12.13 | -19.23 | |||||||||
| Talenom_Oyj | 5.04 | -2.51 | -4.55 | -4.00 | -5.97 | -19.36 | 1.82 | -38.08 | -43.37 | -68.50 | -3.45 | -25.66 | |||
| SSAB_B_Oyj | 5.45 | 2.25 | 5.42 | 4.01 | -23.88 | -19.85 | 20.04 | -19.97 | 28.24 | 37.63 | 206.18 | 74.68 | |||
| Betolar | 1.04 | -7.14 | -0.95 | 0.00 | -11.11 | -20.00 | 2.97 | -62.86 | -69.86 | ||||||
| Solwers_NPV | 3.92 | 3.16 | 7.10 | 9.50 | -4.39 | -20.33 | 4.26 | -26.32 | -24.90 | ||||||
| PunaMusta_Media | 2.32 | -2.52 | -2.52 | -1.69 | -19.44 | -20.55 | -31.76 | -44.50 | -54.95 | -62.28 | -61.65 | -63.75 | |||
| Dovre_Group_Oyj | 0.34 | 3.03 | -2.86 | 6.25 | -20.93 | -20.93 | -17.07 | -42.37 | -37.04 | -46.03 | 47.83 | 0.00 | -5.56 | 30.77 | -85.53 |
| Partnera | 0.56 | -1.75 | -6.67 | -8.20 | -15.15 | -21.13 | -11.11 | -28.21 | -37.08 | -76.57 | |||||
| Eezy | 1.31 | 0.77 | -0.76 | 1.55 | -8.39 | -21.56 | -34.50 | -59.69 | -64.50 | -81.18 | -59.57 | -80.88 | |||
| Citycon_Oyj | 4.03 | -0.74 | 4.95 | 8.33 | -11.43 | -22.50 | -18.26 | -41.08 | -35.42 | -45.69 | -30.87 | -58.62 | -63.69 | -43.24 | -30.52 |
| Remedy_Entertainment | 19.22 | 2.56 | 0.63 | 17.20 | 4.80 | -23.12 | -18.90 | -15.70 | 7.13 | -54.02 | 70.84 | 41.85 | |||
| Aallon_Group | 8.10 | 0.25 | -1.22 | -0.25 | -20.59 | -23.22 | -17.18 | -24.30 | -13.46 | -32.50 | -1.22 | -31.93 | |||
| Oma_Saastopankki_Oyj | 16.54 | 2.99 | -3.73 | -9.02 | -24.47 | -23.43 | -19.51 | -21.05 | -3.27 | 3.70 | 178.45 | 67.41 | |||
| Solteq_Oyj | 0.62 | 5.08 | -4.62 | -11.43 | -26.19 | -24.39 | -13.89 | -51.94 | -50.00 | -90.00 | -45.13 | -57.24 | -40.38 | -47.46 | |
| Heeros_Oyj | 3.00 | -11.76 | -11.76 | -3.85 | -19.57 | -25.00 | 5.26 | -45.45 | -13.79 | -48.63 | 40.19 | 4.90 | |||
| Wetteri | 0.43 | 2.38 | 0.00 | -4.44 | -18.87 | -25.86 | -12.24 | -45.57 | |||||||
| Faron_Pharmaceut | 2.65 | 40.21 | 46.41 | 75.50 | -16.93 | -25.98 | -21.13 | -29.14 | 33.17 | -45.92 | -11.67 | 0.00 | |||
| Norrhydro_Group | 1.56 | 1.30 | 4.00 | -1.89 | -16.58 | -27.44 | -22.77 | -54.12 | -45.07 | ||||||
| Kempower | 22.34 | 7.92 | 16.17 | 28.61 | -27.70 | -27.75 | -31.85 | -10.64 | 38.07 | ||||||
| KH_Group | 0.56 | -8.20 | -20.00 | -30.86 | -24.32 | -30.86 | -26.32 | ||||||||
| Boreo | 20.20 | -2.42 | -2.42 | -15.13 | -19.52 | -31.29 | -26.28 | -48.86 | -39.34 | -76.99 | |||||
| Neste_Oyj | 22.18 | 0.32 | 3.94 | -1.38 | -19.55 | -31.54 | -24.12 | -50.83 | -49.42 | -58.71 | 6.84 | -42.46 | |||
| Titanium_Oyj | 11.50 | 9.52 | 11.65 | 9.52 | -26.28 | -34.29 | -24.84 | -41.62 | -11.54 | -24.84 | 45.94 | 7.98 | |||
| Enersense_Internatio | 2.76 | -2.82 | -12.93 | -30.30 | -29.23 | -35.81 | -41.15 | -52.41 | -51.92 | -73.71 | 120.80 | 85.23 | |||
| Exel_Composites_Oyj | 1.65 | -1.20 | 0.61 | -5.17 | -31.82 | -37.50 | -38.89 | -66.33 | -67.52 | -83.79 | -56.00 | -73.81 | -75.74 | ||
| Rush_Factory_Oyj | 0.37 | -7.50 | -19.57 | -11.90 | 27.59 | -41.27 | 8.82 | -62.63 | -65.42 | -86.40 | -66.67 | -85.43 | |||
| Eagle_Filters | 0.05 | 0.00 | 0.00 | 0.00 | -28.57 | -44.44 | -44.44 | -44.44 | |||||||
| Spinnova | 1.60 | 0.00 | 0.00 | 3.90 | -34.16 | -45.95 | -25.23 | -71.98 | -66.10 | -90.59 | |||||
| Digitalist_Group_Oyj | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | -50.00 | -66.67 | -50.00 | -80.00 | -66.67 | -75.00 | |||
| EAB_Group_Oyj | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | -50.50 | -50.50 | -50.50 | -51.78 | -54.57 | -23.98 | -52.24 | |||
| Trainers_House_Oyj | 2.22 | -0.45 | -3.90 | 0.00 | -47.14 | -50.88 | -44.50 | -58.74 | -62.50 | -73.88 | -11.20 | -43.08 | -63.00 | -92.47 | |
| Lifa_Air | 0.03 | 0.00 | -50.00 | -66.67 | -72.73 | -88.89 | -91.43 | -93.88 | -94.64 | ||||||
| Lindex_Group | 3.33 | 6.05 | 15.22 | 6.39 |